Soybean Meal (ZM May 2024)/ ECBOT
ZM| 2024-05-14 2:03:06 PM | Chg. -5.60 | Bid3:57:17 PM | Ask2024-05-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 362.80USD | -1.52% | 359.00 | - | 362.80 | 362.80 | 362.80 | 368.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 362.80 |
|---|---|
| High: | 362.80 |
| Low: | 362.80 |
| Previous Close: | 368.40 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 361.60 |
| Change Settlement: | +0.33%(+1.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 362.80 | 2:03 PM | -1.52% | 359.00 | - | 15 | |
| F ZM 7/24 | 369.10 | 4:05 PM | +0.63% | 369.00 | 369.20 | 228,798 | |
| F ZM 8/24 | 368.30 | 4:05 PM | +0.71% | 368.20 | 368.30 | 40,622 | |
| F ZM 9/24 | 368.30 | 4:05 PM | +0.66% | 368.20 | 368.40 | 34,890 | |
| F ZM 10/24 | 367.80 | 4:02 PM | +0.60% | 368.20 | 368.40 | 24,921 | |
| F ZM 12/24 | 371.00 | 4:05 PM | +0.73% | 370.90 | 371.00 | 96,680 | |
| F ZM 1/25 | 371.70 | 4:02 PM | +0.60% | 371.80 | 372.00 | 13,593 | |
| F ZM 3/25 | 370.30 | 4:02 PM | +0.63% | 370.60 | 370.80 | 14,032 | |
| F ZM 5/25 | 370.10 | 4:01 PM | +0.54% | 370.50 | 370.70 | 4,082 | |
| F ZM 7/25 | 372.00 | 1:43 PM | +0.65% | 371.60 | 372.30 | 2,834 | |
| F ZM 8/25 | 367.80 | 2024-05-10 | -2.44% | 341.00 | - | 452 | |
| F ZM 9/25 | 369.80 | 12:15 PM | +1.26% | 368.50 | 370.20 | 470 | |
| F ZM 10/25 | 367.40 | 12:15 PM | +8.38% | 339.00 | 371.70 | 345 | |
| F ZM 12/25 | 365.50 | 2024-05-13 | -2.27% | 366.00 | 370.80 | 767 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -4.40% | ||
|---|---|---|---|
| 1 Month | +5.53% | ||
| 3 Months | +7.91% | ||
| YTD | -5.72% | ||
| 1 Year | -4.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 379.50 | 365.00 |
|---|---|---|
| 1M High / 1M Low: | 381.10 | 335.60 |
| 6M High / 6M Low: | 429.80 | 326.00 |
| High (YTD): | 2024-05-06 | 381.10 |
| Low (YTD): | 2024-02-27 | 326.00 |
| 52W High: | 2023-11-13 | 430.60 |
| 52W Low: | 2024-02-27 | 326.00 |
| Avg. price 1W: | 371.32 | |
| Avg. volume 1W: | 208.20 | |
| Avg. price 1M: | 353.13 | |
| Avg. volume 1M: | 23,205.29 | |
| Avg. price 6M: | 361.11 | |
| Avg. volume 6M: | 43,709.98 | |
| Avg. price 1Y: | 371.94 | |
| Avg. volume 1Y: | 25,336.31 | |
| Volatility 1M: | 27.67% | |
| Volatility 6M: | 19.62% | |
| Volatility 1Y: | 22.17% | |
| Volatility 3Y: | - |
