Stoxx 50/ EU0009658160
SX5P| 2024-05-20 5:50:00 PM | Chg. +9.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,531.59XXP | +0.21% | 4,520.35 | 4,533.09 | 4,520.35 | 4,521.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 184.9200 | -0.71% | -1.23% | +8.71% | +13.78% | +45.29% | Markets | |
| AIRBUS | 161.0200 | +1.33% | +0.81% | +21.25% | +24.84% | +67.03% | Markets | |
| ALLIANZ SE NA O.N. | 267.5000 | +0.07% | +1.75% | +16.97% | +26.12% | +24.65% | Markets | |
| ANHEUSER-BUSCH INBEV | 61.4600 | -0.55% | +11.99% | +8.57% | +11.38% | -0.24% | Markets | |
| ASML HOLDING EO -,09 | 860.4000 | +0.99% | +6.25% | +35.95% | +34.06% | +64.92% | Markets | |
| ASTRAZENECA PLC DL-,25 | 141.3000 | +0.18% | +11.08% | +21.44% | +2.32% | +49.54% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.6000 | -0.65% | -0.80% | +18.62% | +20.84% | +50.50% | Markets | |
| BASF SE NA O.N. | 49.0800 | +0.29% | -2.83% | +10.83% | +3.04% | -27.49% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.8815 | +0.27% | +8.61% | +30.78% | +53.43% | +47.66% | Markets | |
| BNP PARIBAS INH. EO 2 | 73.0800 | +1.02% | +12.38% | +29.35% | +22.17% | +29.92% | Markets | |
| BP PLC DL-,25 | 5.7360 | -0.09% | -4.22% | +4.29% | +2.61% | +60.31% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 29.1400 | +0.41% | +7.33% | +0.28% | -6.00% | -10.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0000 | 0.00% | +4.58% | -2.44% | -4.99% | -22.53% | Markets | |
| DIAGEO PLC LS-,28935185 | 33.2000 | +0.73% | +0.70% | +2.91% | -19.69% | -14.95% | Markets | |
| DT.TELEKOM AG NA | 22.1600 | +0.64% | +4.83% | +2.59% | +1.98% | +30.57% | Markets | |
| ENEL S.P.A. EO 1 | 6.7740 | -0.27% | +14.43% | +4.68% | +12.49% | -16.36% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.1000 | +0.05% | +2.60% | +18.23% | +13.33% | +48.70% | Markets | |
| GLENCORE PLC DL -,01 | 5.8500 | +0.17% | +5.79% | +10.25% | +16.53% | +60.56% | Markets | |
| GSK PLC LS-,3125 | 20.6000 | -2.32% | +11.65% | +29.41% | +26.38% | +2.74% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,297.0000 | +0.97% | -0.78% | +18.06% | +14.48% | +115.38% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.1700 | +0.09% | +8.50% | +15.49% | +16.96% | +59.88% | Markets | |
| IBERDROLA INH. EO -,75 | 12.3750 | +0.36% | +9.37% | +11.09% | +6.36% | +9.71% | Markets | |
| ING GROEP NV EO -,01 | 16.5680 | +1.33% | +8.99% | +30.33% | +36.68% | +52.28% | Markets | |
| L OREAL INH. EO 0,2 | 449.8500 | +0.56% | +0.71% | +6.75% | +6.49% | +25.92% | Markets | |
| LVMH EO 0,3 | 780.6000 | -0.24% | -1.43% | +8.42% | -10.96% | +23.90% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.1200 | -1.37% | -9.74% | +13.47% | -5.34% | +7.27% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.3000 | -0.17% | +9.93% | +20.09% | +35.14% | +92.14% | Markets | |
| NATIONAL GRID PLC | 12.9000 | -4.44% | +4.88% | +10.26% | +0.78% | +17.22% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 122.0000 | +1.16% | +6.89% | +28.96% | +54.06% | +266.70% | Markets | |
| PROSUS NV EO -,05 | 35.2850 | -0.44% | +23.55% | +15.78% | +4.21% | -17.01% | Markets |
