XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-27 5:34:59 PM | Chg. +5.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,630.30XXP | +0.22% | 2,622.99 | 2,631.13 | 2,617.91 | 2,624.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1,660.00 | -0.75% | +0.85% | +24.67% | +5.73% | +77.35% | Markets | |
| Autoliv Inc. SDB | 1,336.00 | -0.09% | +0.83% | +25.56% | +47.46% | +52.30% | Markets | |
| Evolution AB | 1,166.50 | -0.17% | -7.68% | +7.00% | -17.53% | -25.89% | Markets | |
| ABB Ltd | 578.20 | +0.84% | +7.19% | +43.90% | +44.01% | +113.73% | Markets | |
| Alfa Laval AB | 486.50 | -0.73% | +2.81% | +24.94% | +23.35% | +58.31% | Markets | |
| Boliden AB | 370.00 | +1.12% | +4.17% | +27.15% | +7.97% | +11.01% | Markets | |
| ASSA ABLOY AB ser. B | 313.80 | +0.16% | +4.77% | +16.87% | +27.56% | +23.25% | Markets | |
| Investor AB ser. B | 285.95 | +0.39% | +5.50% | +32.60% | +31.05% | +51.82% | Markets | |
| Volvo, AB ser. B | 285.50 | -0.31% | +1.49% | +19.51% | +39.92% | +29.89% | Markets | |
| Essity AB ser. B | 272.60 | -0.22% | +1.04% | +3.97% | -8.28% | -4.98% | Markets | |
| Sandvik AB | 239.20 | +0.46% | +5.24% | +16.23% | +20.59% | +11.41% | Markets | |
| SKF, AB ser. B | 232.20 | -0.21% | +3.11% | +20.75% | +28.39% | +2.70% | Markets | |
| Swedbank AB ser A | 215.30 | +0.09% | +2.82% | +11.38% | +26.42% | +44.65% | Markets | |
| Atlas Copco AB ser. A | 203.10 | -0.44% | +4.74% | +26.62% | +26.15% | +60.17% | Markets | |
| Skanska AB ser. B | 192.45 | +0.68% | +0.65% | +15.24% | +30.21% | -18.04% | Markets | |
| Getinge AB ser. B | 192.15 | +0.60% | -18.27% | -13.41% | -24.20% | -34.15% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 187.45 | +0.11% | +4.17% | +7.41% | +35.28% | -11.85% | Markets | |
| Atlas Copco AB ser. B | 175.85 | 0.00% | +5.27% | +27.52% | +27.11% | +62.07% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 160.60 | +0.72% | +1.20% | +1.52% | +8.99% | +16.84% | Markets | |
| Skandinaviska Enskilda Banken ... | 148.80 | +0.95% | +3.05% | +17.03% | +28.72% | +40.11% | Markets | |
| Nordea Bank Abp | 129.95 | -0.04% | +1.60% | +10.41% | +18.27% | +46.03% | Markets | |
| Kinnevik AB ser. B | 124.35 | -0.48% | +6.33% | +24.95% | -18.73% | -57.49% | Markets | |
| Hexagon AB ser. B | 119.60 | +1.66% | -0.50% | +14.61% | -3.55% | +1.27% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Markets | |
| Tele2 AB ser. B | 101.40 | +0.35% | -3.11% | +23.90% | -0.64% | -9.50% | Markets | |
| Svenska Handelsbanken ser. A | 98.20 | +0.51% | +1.85% | -1.90% | +11.64% | +3.54% | Markets | |
| Electrolux, AB ser. B | 96.94 | +1.57% | +1.55% | -6.29% | -38.27% | -58.55% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 63.34 | -0.16% | +10.35% | +21.20% | +11.53% | -42.60% | Markets | |
| SSAB AB ser. A | 62.22 | +1.14% | +0.13% | -20.92% | -10.73% | +42.58% | Markets | |
| NIBE Industrier AB ser. B | 54.38 | +1.80% | +5.51% | -14.20% | -49.25% | -37.57% | Markets |
