XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-28 1:33:47 PM | Chg. -5.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,619.38XXP | -0.20% | 2,632.91 | 2,637.04 | 2,616.35 | 2,624.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 578.202024-05-27 | 573.60573.40 | +4.80+0.84% | 577.60- | 577.80- | 578.20572.80 | 318,757177.71 mill. | Markets |
| Alfa Laval ABSE0000695876 | 486.502024-05-27 | 490.10490.10 | -3.60-0.73% | 486.70- | 486.90- | 490.10484.50 | 287,894136.55 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 313.802024-05-27 | 313.30313.30 | +0.50+0.16% | 313.10- | 313.20- | 313.80311.40 | 659,078205.55 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,660.002024-05-27 | 1,672.501,672.50 | -12.50-0.75% | 1,662.50- | 1,663.00- | 1,674.001,659.00 | 99,960161.47 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 203.102024-05-27 | 203.90204.00 | -0.90-0.44% | 203.20- | 203.40- | 203.90201.70 | 1.38 mill.278.64 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 175.852024-05-27 | 175.85175.85 | 0.000.00% | 175.75- | 175.80- | 176.00174.30 | 734,125123.47 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,336.002024-05-27 | 1,342.201,337.20 | -1.20-0.09% | 1,334.20- | 1,334.80- | 1,350.801,332.40 | 29,04038.71 mill. | Markets |
| Boliden ABSE0020050417 | 370.002024-05-27 | 367.10365.90 | +4.10+1.12% | 370.50- | 370.70- | 370.90365.80 | 612,120214.3 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 96.942024-05-27 | 95.4495.44 | +1.50+1.57% | 97.00- | 97.08- | 97.0694.74 | 726,71469.58 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.342024-05-27 | 63.2263.44 | -0.10-0.16% | 63.38- | 63.40- | 63.4862.44 | 4.1 mill.251.48 mill. | Markets |
| Essity AB ser. BSE0009922164 | 272.602024-05-27 | 273.20273.20 | -0.60-0.22% | 272.40- | 272.60- | 273.40271.60 | 435,991112.4 mill. | Markets |
| Evolution ABSE0012673267 | 1,166.502024-05-27 | 1,168.501,168.50 | -2.00-0.17% | 1,168.50- | 1,169.00- | 1,172.001,164.00 | 131,913150.77 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 192.152024-05-27 | 191.00191.00 | +1.15+0.60% | 191.85- | 192.00- | 194.50189.90 | 1.18 mill.206.16 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 187.452024-05-27 | 187.25187.25 | +0.20+0.11% | 187.45- | 187.50- | 187.70184.75 | 719,402134.21 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 119.602024-05-27 | 118.00117.65 | +1.95+1.66% | 119.50- | 119.60- | 119.70117.55 | 1.27 mill.151.11 mill. | Markets |
| Investor AB ser. BSE0015811963 | 285.952024-05-27 | 284.85284.85 | +1.10+0.39% | 286.15- | 286.20- | 286.20283.80 | 1.8 mill.504.23 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 124.352024-05-27 | 124.95124.95 | -0.60-0.48% | 124.35- | 124.40- | 125.10123.00 | 553,88466.9 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 54.382024-05-27 | 53.4253.42 | +0.96+1.80% | 54.30- | 54.36- | 54.4453.04 | 3.29 mill.175.26 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 129.952024-05-27 | 130.00130.00 | -0.05-0.04% | 129.85- | 129.95- | 130.05129.20 | 1.35 mill.174.11 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.6322024-05-27 | 4.8054.596 | +0.037+0.79% | 4.626- | 4.636- | 5.0744.470 | 47.45 mill.220.77 mill. | Markets |
| Sandvik ABSE0000667891 | 239.202024-05-27 | 238.40238.10 | +1.10+0.46% | 238.30- | 238.40- | 239.20237.30 | 1.11 mill.264.95 mill. | Markets |
| Sinch ABSE0016101844 | 23.362024-05-27 | 23.1321.63 | +1.73+8.00% | 23.41- | 23.43- | 23.8122.75 | 13.82 mill.305.49 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 148.802024-05-27 | 147.40147.40 | +1.40+0.95% | 149.00- | 149.05- | 149.05146.95 | 2.48 mill.364.57 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 192.452024-05-27 | 190.75191.15 | +1.30+0.68% | 192.50- | 192.55- | 192.65190.05 | 318,97460.99 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 232.202024-05-27 | 232.90232.70 | -0.50-0.21% | 232.40- | 232.50- | 232.90231.40 | 569,954132.14 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 62.222024-05-27 | 61.6461.52 | +0.70+1.14% | 62.26- | 62.28- | 62.3861.38 | 677,26341.66 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 160.602024-05-27 | 159.55159.45 | +1.15+0.72% | 160.25- | 160.35- | 160.60158.80 | 530,38884.78 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 98.202024-05-27 | 97.7097.70 | +0.50+0.51% | 98.20- | 98.22- | 98.2297.30 | 2.68 mill.259.2 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 215.302024-05-27 | 215.20215.10 | +0.20+0.09% | 215.70- | 215.90- | 216.20214.70 | 1.49 mill.297.76 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
