GNF (January 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-05-09 8:57:19 PM | Chg. +0.6000 | Bid6:38:30 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 128.8500USD | +0.47% | 131.0000 | - | 128.8500 | 128.8500 | 128.8500 | 128.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 128.8500 |
|---|---|
| High: | 128.8500 |
| Low: | 128.8500 |
| Previous Close: | 128.2500 |
| Trades: | 6 |
| Settlement Price(2024-05-10): | 129.7000 |
| Change Settlement: | -0.66%(-0.8500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.8500 | 2024-05-09 | +1.01% | 115.0000 | 115.7000 | 1,344 | |
| F GNF 6/24 | 117.4500 | 6:00 PM | +0.38% | 117.1000 | 117.5000 | 1,280 | |
| F GNF 7/24 | 120.0000 | 5:51 PM | +0.63% | 120.0000 | 120.9000 | 1,226 | |
| F GNF 8/24 | 123.2750 | 7:15 PM | +1.05% | 122.8250 | 123.2750 | 1,223 | |
| F GNF 9/24 | 125.4750 | 6:32 PM | +1.39% | 125.0000 | 126.1000 | 1,008 | |
| F GNF 10/24 | 126.0500 | 5:22 PM | +0.78% | 126.3750 | 133.0000 | 917 | |
| F GNF 11/24 | 127.7500 | 5:59 PM | +0.79% | 128.0000 | 134.0000 | 817 | |
| F GNF 12/24 | 129.2750 | 5:23 PM | +0.60% | 129.7500 | 130.0000 | 927 | |
| F GNF 1/25 | 128.8500 | 2024-05-09 | +0.47% | 131.0000 | - | 218 | |
| F GNF 2/25 | 129.2500 | 2024-05-08 | +1.25% | 132.5000 | - | 204 | |
| F GNF 3/25 | 130.4500 | 2024-05-08 | +3.33% | 132.0250 | - | 102 | |
| F GNF 4/25 | 131.5500 | 2024-05-10 | +0.80% | 133.5000 | - | 54 | |
| F GNF 5/25 | 132.0000 | 2024-05-10 | +1.54% | 134.0000 | - | 77 | |
| F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | 134.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | 134.5000 | - | 15 | |
| F GNF 8/25 | - | - | - | 135.50 | - | 0 | |
| F GNF 9/25 | - | - | - | 136.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -5.95% | ||
| YTD | -5.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 129.7000 | 126.5500 |
|---|---|---|
| 1M High / 1M Low: | 129.7000 | 124.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-02-22 | 134.4000 |
| Low (YTD): | 2024-04-30 | 124.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 128.0000 | |
| Avg. volume 1W: | 10.6000 | |
| Avg. price 1M: | 126.3400 | |
| Avg. volume 1M: | 10.7000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
