GNF (Mai 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 09.05.2024 20:10:39 | Diff. +1,1500 | Geld18:13:18 | Brief18:17:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 114,8500USD | +1,01% | 115,0000 | 115,7000 | 114,3500 | 114,8500 | 114,3500 | 113,7000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 114,3500 |
|---|---|
| Tageshoch: | 114,8500 |
| Tagestief: | 114,3500 |
| Schluss Vortag: | 113,7000 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(10.05.2024): | 114,8500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114,8500 | 09.05.2024 | +1,01% | 115,0000 | 115,7000 | 1.344 | |
| F GNF 6/24 | 117,4500 | 18:00 | +0,38% | 117,1000 | 117,5750 | 1.280 | |
| F GNF 7/24 | 120,0000 | 17:51 | +0,63% | 120,0000 | 120,9000 | 1.226 | |
| F GNF 8/24 | 123,2750 | 19:15 | +1,05% | 122,8250 | 123,3000 | 1.223 | |
| F GNF 9/24 | 125,4750 | 18:32 | +1,39% | 125,0000 | 126,1000 | 1.008 | |
| F GNF 10/24 | 126,0500 | 17:22 | +0,78% | 125,0250 | 133,0000 | 917 | |
| F GNF 11/24 | 127,7500 | 17:59 | +0,79% | 128,0000 | 134,0000 | 817 | |
| F GNF 12/24 | 129,2750 | 17:23 | +0,60% | 129,7500 | 130,0000 | 927 | |
| F GNF 1/25 | 128,8500 | 09.05.2024 | +0,47% | 131,0000 | - | 218 | |
| F GNF 2/25 | 129,2500 | 08.05.2024 | +1,25% | 132,5000 | - | 204 | |
| F GNF 3/25 | 130,4500 | 08.05.2024 | +3,33% | 132,0250 | - | 102 | |
| F GNF 4/25 | 131,5500 | 10.05.2024 | +0,80% | 133,5000 | - | 54 | |
| F GNF 5/25 | 132,0000 | 10.05.2024 | +1,54% | 134,0000 | - | 77 | |
| F GNF 6/25 | 131,6500 | 10.05.2024 | -0,64% | 134,0000 | - | 34 | |
| F GNF 7/25 | 133,0000 | 19.04.2024 | - | 134,0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 135,00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131,00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132,00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132,00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,01% | ||
|---|---|---|---|
| 1 Monat | -0,56% | ||
| 3 Monate | -7,88% | ||
| lfd. Jahr | -8,30% | ||
| 1 Jahr | -12,66% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 114,8500 | 113,7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 115,9750 | 113,0000 |
| 6M Hoch / 6M Tief: | 131,5500 | 113,0000 |
| Hoch (lfd. Jahr): | 06.02.2024 | 127,5000 |
| Tief (lfd. Jahr): | 24.04.2024 | 113,0000 |
| 52W Hoch: | 12.10.2023 | 135,5000 |
| 52W Tief: | 24.04.2024 | 113,0000 |
| Ø - Preis 1W: | 114,1600 | |
| Ø - Volumen 1W: | 1 | |
| Ø - Preis 1M: | 114,2963 | |
| Ø - Volumen 1M: | 16,5000 | |
| Ø - Preis 6M: | 121,3940 | |
| Ø - Volumen 6M: | 27 | |
| Ø - Preis 1J: | 124,0023 | |
| Ø - Volumen 1J: | 20,8703 | |
| Volatilität 1M: | 10,70% | |
| Volatilität 6M: | 12,12% | |
| Volatilität 1J: | 12,23% | |
| Volatilität 3J: | - |
