GNF (August 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Bid5:56:14 PM | Ask5:56:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 131.00 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-24): | 135.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.1000 | 2024-05-24 | -0.35% | 115.0250 | 116.2750 | 1,375 | |
| F GNF 6/24 | 118.3750 | 2024-05-24 | -0.53% | 118.3500 | 119.2500 | 1,271 | |
| F GNF 7/24 | 121.3500 | 2024-05-24 | -0.92% | 118.0000 | 122.7250 | 1,218 | |
| F GNF 8/24 | 124.2500 | 2024-05-24 | -0.68% | 117.5000 | 125.7250 | 1,288 | |
| F GNF 9/24 | 125.8500 | 2024-05-24 | -0.42% | 119.0000 | - | 1,062 | |
| F GNF 10/24 | 128.2500 | 2024-05-24 | -0.19% | 126.0000 | - | 960 | |
| F GNF 11/24 | 129.2500 | 2024-05-24 | -0.58% | 126.3000 | - | 873 | |
| F GNF 12/24 | 131.3750 | 2024-05-24 | -0.10% | 127.0000 | 132.5000 | 1,011 | |
| F GNF 1/25 | 133.5000 | 2024-05-23 | +1.91% | 123.5000 | - | 236 | |
| F GNF 2/25 | 134.0000 | 2024-05-23 | +0.60% | 125.2500 | - | 217 | |
| F GNF 3/25 | 134.2500 | 2024-05-24 | +0.30% | 125.0000 | 136.4750 | 117 | |
| F GNF 4/25 | 134.8500 | 2024-05-21 | +1.74% | - | - | 58 | |
| F GNF 5/25 | 132.0000 | 2024-05-10 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.74% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 135.50 | 135.50 |
|---|---|---|
| 1M High / 1M Low: | 135.50 | 134.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 134.98 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
