GNF (June 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-05-10 8:48:47 PM | Chg. +0.5000 | Bid8:48:22 AM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.0000USD | +0.43% | 114.1000 | 117.0000 | 116.7500 | 117.0000 | 116.6250 | 116.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 116.7500 |
|---|---|
| High: | 117.0000 |
| Low: | 116.6250 |
| Previous Close: | 116.5000 |
| Trades: | 7 |
| Settlement Price(2024-05-10): | 116.6250 |
| Change Settlement: | +0.32%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.8500 | 2024-05-09 | +1.01% | 113.8250 | - | 1,344 | |
| F GNF 6/24 | 117.0000 | 2024-05-10 | +0.43% | 114.1000 | 117.0000 | 1,280 | |
| F GNF 7/24 | 119.2500 | 2024-05-10 | +1.92% | 116.0000 | - | 1,226 | |
| F GNF 8/24 | 122.0000 | 2024-05-10 | +1.67% | 120.7250 | - | 1,223 | |
| F GNF 9/24 | 123.7500 | 2024-05-10 | +1.27% | 120.2500 | - | 1,008 | |
| F GNF 10/24 | 125.0750 | 2024-05-10 | +1.69% | 120.0000 | 133.0000 | 917 | |
| F GNF 11/24 | 126.7500 | 2024-05-10 | +1.40% | 126.0000 | 134.0000 | 817 | |
| F GNF 12/24 | 128.5000 | 2024-05-10 | +1.98% | 127.5000 | - | 927 | |
| F GNF 1/25 | 128.8500 | 2024-05-09 | +0.47% | 123.5000 | - | 218 | |
| F GNF 2/25 | 129.2500 | 2024-05-08 | +1.25% | 125.2500 | - | 204 | |
| F GNF 3/25 | 130.4500 | 2024-05-08 | +3.33% | 125.0000 | - | 102 | |
| F GNF 4/25 | 131.5500 | 2024-05-10 | +0.80% | - | - | 54 | |
| F GNF 5/25 | 132.0000 | 2024-05-10 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | - | - | 34 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | -0.21% | ||
| 3 Months | -7.66% | ||
| YTD | -8.27% | ||
| 1 Year | -12.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.0500 | 115.6000 |
|---|---|---|
| 1M High / 1M Low: | 117.2500 | 112.7750 |
| 6M High / 6M Low: | 133.7750 | 112.7750 |
| High (YTD): | 2024-02-06 | 129.0000 |
| Low (YTD): | 2024-04-30 | 112.7750 |
| 52W High: | 2023-10-19 | 136.2750 |
| 52W Low: | 2024-04-30 | 112.7750 |
| Avg. price 1W: | 116.4000 | |
| Avg. volume 1W: | 14.6000 | |
| Avg. price 1M: | 115.5125 | |
| Avg. volume 1M: | 21.8500 | |
| Avg. price 6M: | 123.0807 | |
| Avg. volume 6M: | 26.9825 | |
| Avg. price 1Y: | 125.3525 | |
| Avg. volume 1Y: | 22.1049 | |
| Volatility 1M: | 18.50% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | 10.16% | |
| Volatility 3Y: | - |
