GNF (July 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF2024-04-19 12:06:31 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
133.0000USD | - | 133.0000 | 133.0000 | 133.0000 | - |
Master data
WKN: | - |
---|---|
Ticker: | GNF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 133.0000 |
---|---|
High: | 133.0000 |
Low: | 133.0000 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(2024-05-10): | 133.0000 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GNF 5/24 | 114.8500 | 2024-05-09 | +1.01% | 113.8250 | - | 1,344 | |
F GNF 6/24 | 117.0000 | 2024-05-10 | +0.43% | 115.6000 | 117.0000 | 1,289 | |
F GNF 7/24 | 119.2500 | 2024-05-10 | +1.92% | 115.7500 | - | 1,246 | |
F GNF 8/24 | 122.0000 | 2024-05-10 | +1.67% | 120.7250 | - | 1,235 | |
F GNF 9/24 | 123.7500 | 2024-05-10 | +1.27% | 120.2500 | - | 1,026 | |
F GNF 10/24 | 125.0750 | 2024-05-10 | +1.69% | 120.0000 | 133.0000 | 903 | |
F GNF 11/24 | 126.7500 | 2024-05-10 | +1.40% | 126.0000 | 134.0000 | 814 | |
F GNF 12/24 | 128.5000 | 2024-05-10 | +1.98% | 127.5000 | - | 903 | |
F GNF 1/25 | 128.8500 | 2024-05-09 | +0.47% | 123.5000 | - | 218 | |
F GNF 2/25 | 129.2500 | 2024-05-08 | +1.25% | 125.2500 | - | 204 | |
F GNF 3/25 | 130.4500 | 2024-05-08 | +3.33% | 125.0000 | - | 102 | |
F GNF 4/25 | 131.5500 | 2024-05-10 | +0.80% | - | - | 50 | |
F GNF 5/25 | 132.0000 | 2024-05-10 | +1.54% | - | - | 75 | |
F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | - | - | 32 | |
F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
F GNF 12/25 | - | - | - | - | - | 0 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | 0 | |
F GNF 4/26 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -0.75% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 133.0000 | 133.0000 |
---|---|---|
1M High / 1M Low: | 134.0000 | 133.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 133.0000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 133.2381 | |
Avg. volume 1M: | .7143 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.64% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |