GNF (May 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-05-10 6:41:03 PM | Chg. +2.0000 | Bid8:37:12 PM | Ask4:04:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.0000USD | +1.54% | 131.2750 | - | 132.0000 | 132.0000 | 132.0000 | 130.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 132.0000 |
|---|---|
| High: | 132.0000 |
| Low: | 132.0000 |
| Previous Close: | 130.0000 |
| Trades: | 2 |
| Settlement Price(2024-05-13): | 134.0000 |
| Change Settlement: | -1.49%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.8500 | 2024-05-09 | +1.01% | 115.0000 | 115.7000 | 1,344 | |
| F GNF 6/24 | 117.5000 | 7:54 PM | +0.43% | 117.1500 | 117.5000 | 1,280 | |
| F GNF 7/24 | 119.7500 | 9:07 PM | +0.42% | 120.0000 | 120.5750 | 1,226 | |
| F GNF 8/24 | 122.2500 | 9:07 PM | +0.20% | 122.2500 | 123.2500 | 1,223 | |
| F GNF 9/24 | 124.2250 | 8:52 PM | +0.38% | 123.8500 | 124.9750 | 1,008 | |
| F GNF 10/24 | 125.5500 | 9:09 PM | +0.38% | 125.5500 | 126.9000 | 917 | |
| F GNF 11/24 | 126.7250 | 8:56 PM | -0.02% | 127.0000 | 134.0000 | 817 | |
| F GNF 12/24 | 129.5000 | 9:08 PM | +0.78% | 128.5250 | 130.0000 | 927 | |
| F GNF 1/25 | 131.0000 | 8:52 PM | +1.67% | 129.8750 | - | 218 | |
| F GNF 2/25 | 132.5000 | 7:55 PM | +2.51% | 131.0250 | - | 204 | |
| F GNF 3/25 | 130.4500 | 2024-05-08 | +3.33% | 132.0000 | - | 102 | |
| F GNF 4/25 | 131.5500 | 2024-05-10 | +0.80% | 132.5250 | - | 54 | |
| F GNF 5/25 | 132.0000 | 2024-05-10 | +1.54% | 131.2750 | - | 77 | |
| F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | 131.3000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.93% | ||
|---|---|---|---|
| 1 Month | -0.75% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.0000 | 129.5000 |
|---|---|---|
| 1M High / 1M Low: | 133.0000 | 129.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.6000 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 130.4000 | |
| Avg. volume 1M: | .6500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
