AEX-INDEX/ NL0000000107
AEX| 2024-05-27 6:00:00 PM | Chg. +0.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 916.04XXP | +0.09% | 914.18 | 916.04 | 913.39 | 915.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,233.80 | +1.43% | +4.59% | +13.15% | -19.28% | -34.65% | Markets | |
| ASML Holding NV | 882.60 | +0.24% | +2.77% | +40.41% | +29.39% | +62.24% | Markets | |
| ASM International NV | 662.40 | -0.87% | +6.19% | +43.41% | +63.23% | +160.48% | Markets | |
| Wolters Kluwer NV | 151.10 | -0.10% | +5.74% | +19.73% | +40.56% | +92.24% | Markets | |
| IMCD NV | 142.05 | +0.96% | +0.25% | +2.79% | -0.39% | +7.09% | Markets | |
| BE Semiconductor Industries NV | 139.65 | -0.53% | +7.09% | +12.76% | +36.64% | +116.58% | Markets | |
| DSM FIRMENICH AG | 106.70 | +0.71% | +1.33% | +20.63% | -3.56% | - | Markets | |
| EXOR NV EXOR | 105.40 | +0.29% | +4.25% | +20.46% | +35.34% | - | Markets | |
| Heineken NV | 94.560 | -0.04% | +3.46% | +13.35% | -5.02% | -3.19% | Markets | |
| Akzo Nobel NV | 64.540 | +0.09% | +2.84% | -7.38% | -10.68% | -37.64% | Markets | |
| Unilever PLC | 50.520 | +0.16% | +4.70% | +15.21% | +5.24% | +3.52% | Markets | |
| Randstad NV | 50.320 | +0.68% | +8.38% | -7.33% | +7.18% | -21.64% | Markets | |
| ASR Nederland NV | 47.700 | -0.21% | +2.91% | +28.61% | +17.87% | +35.82% | Markets | |
| NN Group NV | 44.750 | -0.67% | +3.71% | +40.19% | +28.41% | +8.20% | Markets | |
| RELX PLC | 40.980 | -0.87% | +5.51% | +15.70% | +43.14% | +91.32% | Markets | |
| Prosus NV | 34.880 | +0.30% | +10.29% | +15.08% | +7.80% | -16.09% | Markets | |
| SHELL PLC | 32.850 | +0.47% | -3.51% | +9.10% | +20.00% | +106.76% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.050 | +0.10% | +3.75% | +8.78% | -4.52% | +21.04% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.960 | +0.45% | +5.00% | +19.23% | +54.41% | - | Markets | |
| Koninklijke Philips NV | 24.980 | +0.04% | +26.51% | +26.87% | +37.25% | -45.15% | Markets | |
| ArcelorMittal SA | 23.980 | +0.63% | +0.97% | +6.63% | -1.36% | -9.61% | Markets | |
| ING Groep NV | 16.234 | -0.72% | +8.88% | +28.31% | +33.77% | +42.40% | Markets | |
| ABN AMRO Bank NV | 15.525 | +0.29% | +2.07% | +23.71% | +7.37% | +42.41% | Markets | |
| Aegon NV | 6.172 | -1.06% | +6.05% | +25.02% | +42.24% | +59.57% | Markets | |
| Koninklijke KPN NV | 3.453 | +0.26% | +0.79% | +8.82% | +6.48% | +25.61% | Markets |
