AEX-INDEX/ NL0000000107
AEX| 2024-05-27 10:49:00 AM | Chg. -0.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 914.51XXP | -0.08% | 914.18 | 914.89 | 913.39 | 915.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Koninklijke Philips NV | 24.920 | -0.20% | +26.21% | +26.56% | +36.92% | -45.28% | Markets | |
| Prosus NV | 34.685 | -0.26% | +9.68% | +14.43% | +7.20% | -16.56% | Markets | |
| ING Groep NV | 16.288 | -0.39% | +9.24% | +28.74% | +34.21% | +42.88% | Markets | |
| Randstad NV | 50.360 | +0.76% | +8.46% | -7.26% | +7.26% | -21.58% | Markets | |
| BE Semiconductor Industries NV | 140.15 | -0.18% | +7.48% | +13.16% | +37.13% | +117.35% | Markets | |
| ASM International NV | 667.00 | -0.18% | +6.93% | +44.40% | +64.37% | +162.29% | Markets | |
| Aegon NV | 6.212 | -0.42% | +6.74% | +25.83% | +43.17% | +60.60% | Markets | |
| RELX PLC | 41.220 | -0.29% | +6.13% | +16.37% | +43.97% | +92.44% | Markets | |
| Wolters Kluwer NV | 150.35 | -0.60% | +5.21% | +19.14% | +39.86% | +91.29% | Markets | |
| Unilever PLC | 50.320 | -0.24% | +4.29% | +14.75% | +4.82% | +3.11% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.670 | -0.55% | +3.95% | +18.03% | +52.87% | - | Markets | |
| Koninklijke Ahold Delhaize NV | 29.080 | +0.21% | +3.86% | +8.89% | -4.42% | +21.17% | Markets | |
| NN Group NV | 44.800 | -0.55% | +3.82% | +40.35% | +28.55% | +8.32% | Markets | |
| EXOR NV EXOR | 104.70 | -0.38% | +3.56% | +19.66% | +34.44% | - | Markets | |
| Heineken NV | 94.620 | +0.02% | +3.52% | +13.43% | -4.96% | -3.13% | Markets | |
| Adyen NV | 1,220.00 | +0.30% | +3.42% | +11.89% | -20.18% | -35.38% | Markets | |
| ASR Nederland NV | 47.840 | +0.08% | +3.21% | +28.98% | +18.21% | +36.22% | Markets | |
| Akzo Nobel NV | 64.520 | +0.06% | +2.80% | -7.41% | -10.71% | -37.66% | Markets | |
| ASML Holding NV | 879.00 | -0.17% | +2.35% | +39.83% | +28.87% | +61.58% | Markets | |
| ABN AMRO Bank NV | 15.470 | -0.06% | +1.71% | +23.27% | +6.98% | +41.90% | Markets | |
| DSM FIRMENICH AG | 106.30 | +0.33% | +0.95% | +20.18% | -3.92% | - | Markets | |
| Koninklijke KPN NV | 3.454 | +0.29% | +0.82% | +8.86% | +6.51% | +25.65% | Markets | |
| ArcelorMittal SA | 23.920 | +0.38% | +0.72% | +6.36% | -1.60% | -9.84% | Markets | |
| IMCD NV | 141.25 | +0.39% | -0.32% | +2.21% | -0.95% | +6.48% | Markets | |
| SHELL PLC | 32.815 | +0.37% | -3.61% | +8.98% | +19.87% | +106.54% | Markets |
