ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CNY Spot | 7.2344 | 2024-05-13 | - | - | +0.57% | +4.06% | - | - | 7.2249 | |
| GBP/USD Spot | 1.25533 | 2:48 PM | -0.00059 | -0.05% | -0.08% | +0.85% | 1.25527 | 1.25538 | 1.25591 | |
| USD/JPY Spot | 156.5840 | 2:48 PM | +0.3685 | +0.24% | +3.98% | +15.34% | 156.5780 | 156.5900 | 156.2155 | |
| USD/CAD Spot | 1.36591 | 2:48 PM | -0.00069 | -0.05% | +0.85% | +0.75% | 1.36584 | 1.36598 | 1.36660 | |
| USD/CHF Spot | 0.90755 | 2:48 PM | -0.00071 | -0.08% | +2.46% | +1.02% | 0.90744 | 0.90766 | 0.90826 | |
| AUD/USD Spot | 0.66101 | 2:48 PM | +0.00022 | +0.03% | +1.83% | -0.47% | 0.66097 | 0.66104 | 0.66079 | |
| NZD/USD Spot | 0.60179 | 2:48 PM | +0.00013 | +0.02% | -1.09% | -2.77% | 0.60170 | 0.60188 | 0.60166 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/USD Spot | 1.10187 | 2:48 PM | +0.00086 | +0.08% | -2.40% | -1.01% | 1.10173 | 1.10200 | 1.10101 | |
| EUR/USD Spot | 1.08017 | 2:48 PM | +0.00120 | +0.11% | +0.69% | -0.44% | 1.08014 | 1.08021 | 1.07898 | |
| JPY/USD Spot | 0.0064 | 2:48 PM | 0.0000 | -0.22% | -3.03% | -13.51% | 0.0064 | 0.0064 | 0.0064 | |
| USD/AUD Spot | 1.51285 | 2:48 PM | -0.00050 | -0.03% | -1.80% | +0.48% | 1.51277 | 1.51293 | 1.51335 | |
| USD/CZK Spot | 22.93075 | 2:48 PM | -0.05880 | -0.26% | -3.10% | +5.40% | 22.92470 | 22.93680 | 22.98955 | |
| USD/DKK Spot | 6.90684 | 2:48 PM | -0.00777 | -0.11% | -0.60% | +0.62% | 6.90595 | 6.90772 | 6.91461 | |
| USD/EUR Spot | 0.92578 | 2:48 PM | -0.00102 | -0.11% | -0.69% | +0.44% | 0.92575 | 0.92581 | 0.92681 | |
| USD/GBP Spot | 0.79661 | 2:48 PM | +0.00037 | +0.05% | +0.08% | -0.84% | 0.79657 | 0.79664 | 0.79623 | |
| USD/HKD Spot | 7.81232 | 2:48 PM | -0.00007 | 0.00% | -0.08% | -0.39% | 7.81202 | 7.81262 | 7.81239 | |
| USD/HUF Spot | 357.3560 | 2:48 PM | -1.2495 | -0.35% | -1.42% | +4.68% | 357.2100 | 357.5020 | 358.6055 | |
| USD/NOK Spot | 10.82351 | 2:48 PM | +0.00067 | +0.01% | +2.24% | +1.27% | 10.82196 | 10.82507 | 10.82285 | |
| USD/NZD Spot | 1.66171 | 2:48 PM | -0.00036 | -0.02% | +1.10% | +2.85% | 1.66146 | 1.66196 | 1.66207 | |
| USD/SEK Spot | 10.85353 | 2:48 PM | +0.01463 | +0.13% | +3.18% | +4.49% | 10.85197 | 10.85509 | 10.83890 | |
| USD/SGD Spot | 1.35330 | 2:48 PM | -0.00016 | -0.01% | +0.39% | +1.13% | 1.35315 | 1.35344 | 1.35345 | |
| USD/ZAR Spot | 18.41067 | 2:48 PM | +0.04078 | +0.22% | -3.41% | -4.74% | 18.40766 | 18.41369 | 18.36990 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
