ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36311 | -0.02% | -0.28% | +0.76% | +0.11% | +0.11% | +12.95% | ||
| USD/CHF Spot | 0.91355 | -0.02% | -0.11% | +3.98% | +3.77% | +0.93% | +1.86% | ||
| USD/CNH Spot | 7.25919 | 0.00% | -0.12% | +0.63% | +1.39% | +2.63% | +13.92% | ||
| USD/CZK Spot | 22.7317 | -0.01% | -2.84% | -2.65% | +2.55% | +3.07% | +8.94% | ||
| USD/DKK Spot | 6.87084 | -0.01% | -1.48% | -0.03% | +0.94% | -1.07% | +12.66% | ||
| USD/HKD Spot | 7.80730 | -0.01% | -0.26% | -0.21% | +0.21% | -0.34% | +0.60% | ||
| USD/HUF Spot | 354.230 | -0.01% | -3.44% | -1.72% | +2.23% | +2.36% | +24.08% | ||
| USD/JPY Spot | 156.947 | +0.02% | -0.88% | +4.26% | +5.56% | +11.62% | +42.89% | ||
| USD/MXN Spot | 16.6684 | +0.02% | -2.86% | -2.31% | -2.91% | -5.42% | -16.45% | ||
| USD/NOK Spot | 10.49600 | +0.01% | -4.88% | -0.33% | -1.35% | -5.34% | +25.73% | ||
| USD/PLN Spot | 3.92265 | -0.05% | -2.85% | -1.21% | -1.12% | -7.15% | +6.53% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.72% | ||
| USD/SEK Spot | 10.60900 | -0.01% | -3.04% | +2.90% | +1.77% | -1.89% | +28.19% | ||
| USD/SGD Spot | 1.34901 | -0.03% | -1.01% | +0.37% | +0.91% | -0.27% | +1.87% | ||
| USD/TRY Spot | 32.0872 | -0.09% | -1.21% | +3.01% | +11.01% | +60.36% | +277.60% | ||
| USD/ZAR Spot | 18.3639 | +0.01% | -2.34% | -3.80% | -1.54% | -6.60% | +33.40% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63140 | -0.02% | -0.33% | -1.56% | -1.60% | -0.86% | +3.57% | ||
| EUR/CAD Spot | 1.48020 | -0.01% | +1.27% | +0.89% | -0.75% | +1.36% | +0.59% | ||
| EUR/CHF Spot | 0.99204 | -0.01% | +1.44% | +4.12% | +2.87% | +2.19% | -9.30% | ||
| EUR/CZK Spot | 24.684 | 0.00% | -1.30% | -2.52% | +1.65% | +4.34% | -2.98% | ||
| EUR/DKK Spot | 7.46118 | 0.00% | +0.04% | +0.10% | +0.07% | +0.17% | +0.33% | ||
| EUR/GBP Spot | 0.85036 | 0.00% | -0.65% | -0.53% | -1.97% | -2.09% | -0.97% | ||
| EUR/HKD Spot | 8.47809 | +0.01% | +1.29% | -0.08% | -0.66% | +0.91% | -10.40% | ||
| EUR/HUF Spot | 384.650 | 0.00% | -1.94% | -1.59% | +1.34% | +3.62% | +10.48% | ||
| EUR/JPY Spot | 170.430 | +0.02% | +0.68% | +4.39% | +4.64% | +13.01% | +27.26% | ||
| EUR/NOK Spot | 11.39800 | +0.02% | -3.42% | -0.21% | -2.21% | -4.16% | +11.98% | ||
| EUR/NZD Spot | 1.76551 | -0.01% | -1.93% | +0.44% | -1.71% | -0.47% | +5.61% | ||
| EUR/PLN Spot | 4.2597 | +0.04% | -1.34% | -1.08% | -1.97% | -5.99% | -5.13% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.80% | ||
| EUR/SEK Spot | 11.52070 | +0.01% | -1.56% | +3.03% | +0.89% | -0.66% | +14.16% | ||
| EUR/SGD Spot | 1.46495 | -0.03% | +0.54% | +0.50% | +0.04% | +0.97% | -9.28% | ||
| EUR/TRY Spot | 34.82464 | -0.20% | +0.43% | +2.96% | +9.93% | +62.27% | +235.17% | ||
| EUR/USD Spot | 1.08592 | +0.01% | +1.55% | +0.13% | -0.86% | +1.25% | -10.94% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91848 | -0.03% | +0.33% | -1.04% | +0.37% | +1.26% | +4.58% | ||
| GBP/CAD Spot | 1.74064 | -0.01% | +1.92% | +1.42% | +1.24% | +3.52% | +1.57% | ||
| GBP/CHF Spot | 1.16660 | -0.01% | +2.10% | +4.67% | +4.94% | +4.37% | -8.41% | ||
| GBP/DKK Spot | 8.7740 | -0.01% | +0.69% | +0.63% | +2.08% | +2.30% | +1.31% | ||
| GBP/JPY Spot | 200.420 | +0.03% | +1.31% | +4.95% | +6.75% | +15.44% | +28.50% | ||
| GBP/NOK Spot | 13.4040 | 0.00% | -2.79% | +0.32% | -0.24% | -2.10% | +13.07% | ||
| GBP/NZD Spot | 2.07619 | -0.02% | -1.29% | +0.98% | +0.27% | +1.64% | +6.64% | ||
| GBP/PLN Spot | 5.00832 | +0.01% | -0.72% | -0.58% | -0.02% | -4.01% | -4.23% | ||
| GBP/SEK Spot | 13.5478 | 0.00% | -0.93% | +3.58% | +2.91% | +1.46% | +15.27% | ||
| GBP/SGD Spot | 1.72272 | -0.03% | +1.19% | +1.03% | +2.05% | +3.13% | -8.40% | ||
| GBP/TRY Spot | 40.95457 | -0.20% | +1.10% | +3.50% | +12.14% | +64.89% | +238.62% | ||
| GBP/USD Spot | 1.27699 | 0.00% | +2.21% | +0.66% | +1.13% | +3.41% | -10.07% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.52108 | -0.01% | -1.37% | -3.86% | -2.72% | -1.98% | +10.61% | ||
| CHF/HUF Spot | 387.745 | 0.00% | -3.34% | -5.48% | -1.47% | +1.39% | +21.83% | ||
| CHF/JPY Spot | 171.799 | +0.04% | -0.79% | +0.28% | +1.72% | +10.60% | +40.29% | ||
| CHF/NOK Spot | 11.48990 | +0.03% | -4.79% | -4.14% | -4.92% | -6.22% | +23.46% | ||
| CHF/PLN Spot | 4.29336 | +0.04% | -2.75% | -5.00% | -4.71% | -8.03% | +4.58% | ||
| CHF/SEK Spot | 11.61300 | -0.05% | -2.96% | -1.04% | -1.92% | -2.79% | +25.86% | ||
| CHF/SGD Spot | 1.47670 | -0.04% | -0.90% | -3.47% | -2.75% | -1.19% | +0.01% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90732 | +0.02% | +1.60% | +2.48% | +0.86% | +2.23% | -2.89% | ||
| AUD/CHF Spot | 0.60810 | +0.03% | +1.78% | +5.76% | +4.55% | +3.08% | -12.43% | ||
| AUD/JPY Spot | 104.469 | +0.06% | +0.98% | +6.05% | +6.35% | +13.99% | +22.86% | ||
| AUD/NZD Spot | 1.08221 | +0.02% | -1.60% | +2.03% | -0.11% | +0.38% | +1.96% | ||
| AUD/USD Spot | 0.66564 | +0.04% | +1.89% | +1.72% | +0.75% | +2.12% | -14.02% | ||
| CAD/CHF Spot | 0.67021 | +0.01% | +0.18% | +3.20% | +3.65% | +0.82% | -9.83% | ||
| CAD/JPY Spot | 115.141 | +0.04% | -0.60% | +3.48% | +5.44% | +11.50% | +26.51% | ||
| CAD/SGD Spot | 0.98970 | -0.03% | -0.73% | -0.38% | +0.80% | -0.38% | -9.81% | ||
| Gold CHF/t oz. Spot | 2,149.52 | +0.02% | +0.52% | +20.49% | +21.21% | +21.99% | +26.36% | ||
| Gold EUR/t oz. Spot | 2,166.78 | 0.00% | -0.90% | +15.73% | +17.83% | +19.38% | +39.31% | ||
| Gold GBP/t oz. Spot | 1,842.549 | +0.02% | -1.55% | +15.12% | +15.51% | +16.88% | +37.99% | ||
| Gold USD/t oz. Spot | 2,353.00 | +0.02% | +0.64% | +15.89% | +16.81% | +20.86% | +24.07% | ||
| HKD/JPY Spot | 20.1026 | +0.02% | -0.61% | +4.49% | +5.34% | +11.99% | +42.04% | ||
| NOK/JPY Spot | 14.9520 | +0.04% | +4.25% | +4.60% | +6.99% | +17.91% | +13.63% | ||
| NZD/CAD Spot | 0.83841 | 0.00% | +3.26% | +0.44% | +0.97% | +1.85% | -4.75% | ||
| NZD/CHF Spot | 0.56190 | +0.01% | +3.44% | +3.66% | +4.67% | +2.69% | -14.11% | ||
| NZD/DKK Spot | 4.22605 | -0.01% | +2.01% | -0.35% | +1.82% | +0.64% | -5.00% | ||
| NZD/JPY Spot | 96.534 | +0.05% | +2.63% | +3.96% | +6.48% | +13.55% | +20.49% | ||
| NZD/SEK Spot | 6.5255 | +0.01% | +0.39% | +2.58% | +2.65% | -0.19% | +8.09% | ||
| NZD/SGD Spot | 0.82975 | -0.03% | +2.51% | +0.06% | +1.78% | +1.41% | -14.10% | ||
| NZD/USD Spot | 0.61507 | +0.02% | +3.55% | -0.32% | +0.86% | +1.74% | -15.67% | ||
| Palladium USD/t oz. Spot | 993.84 | -0.18% | +3.59% | +5.81% | -7.46% | -30.39% | -64.60% | ||
| Platinum USD/t oz. Spot | 1,056.27 | -0.17% | +15.20% | +18.30% | +14.61% | +3.04% | -10.74% | ||
| SEK/JPY Spot | 14.7930 | +0.06% | +2.24% | +1.32% | +3.73% | +13.75% | +11.46% | ||
| SGD/HKD Spot | 5.78725 | +0.04% | +0.75% | -0.58% | -0.70% | -0.06% | -1.27% | ||
| SGD/JPY Spot | 116.342 | +0.05% | +0.13% | +3.89% | +4.60% | +11.94% | +40.26% | ||
| Silver CHF/t oz. Spot | 28.8995 | -0.14% | +16.09% | +46.45% | +33.18% | +36.91% | +15.72% | ||
| Silver EUR/t oz. Spot | 29.1315 | -0.16% | +14.45% | +40.67% | +29.46% | +33.98% | +27.57% | ||
| Silver GBP/t oz. Spot | 24.7720 | -0.15% | +13.70% | +39.94% | +26.93% | +31.17% | +26.35% | ||
| Silver USD/t oz. Spot | 31.6340 | -0.15% | +16.22% | +40.85% | +28.34% | +35.63% | +13.62% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
