ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36208 | -0.10% | -0.36% | +0.32% | +0.36% | +0.03% | +12.77% | ||
| USD/CHF Spot | 0.90960 | -0.45% | -0.54% | +3.50% | +3.59% | +0.50% | +1.04% | ||
| USD/CNH Spot | 7.26417 | +0.07% | -0.05% | +0.70% | +1.84% | +2.70% | +14.23% | ||
| USD/CZK Spot | 22.6507 | -0.37% | -3.19% | -2.99% | +2.72% | +2.70% | +8.46% | ||
| USD/DKK Spot | 6.85887 | -0.19% | -1.66% | -0.26% | +1.16% | -1.24% | +12.43% | ||
| USD/HKD Spot | 7.81059 | +0.04% | -0.22% | -0.22% | +0.18% | -0.30% | +0.63% | ||
| USD/HUF Spot | 352.764 | -0.42% | -3.84% | -2.81% | +2.81% | +1.94% | +23.51% | ||
| USD/JPY Spot | 156.672 | -0.16% | -1.05% | +3.96% | +6.24% | +11.42% | +42.59% | ||
| USD/MXN Spot | 16.6571 | -0.05% | -2.93% | -2.56% | -2.82% | -5.49% | -16.41% | ||
| USD/NOK Spot | 10.47258 | -0.21% | -5.09% | -1.10% | -1.40% | -5.55% | +25.20% | ||
| USD/PLN Spot | 3.90586 | -0.47% | -3.26% | -1.98% | -0.59% | -7.55% | +6.15% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.72% | ||
| USD/SEK Spot | 10.53380 | -0.72% | -3.73% | +1.94% | +2.08% | -2.58% | +26.75% | ||
| USD/SGD Spot | 1.34704 | -0.17% | -1.15% | +0.06% | +1.20% | -0.42% | +1.84% | ||
| USD/TRY Spot | 32.1849 | +0.21% | -0.91% | +3.21% | +11.33% | +60.85% | +275.79% | ||
| USD/ZAR Spot | 18.2939 | -0.37% | -2.71% | -5.09% | -1.65% | -6.96% | +32.73% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.62978 | -0.12% | -0.42% | -2.33% | -1.44% | -0.95% | +3.06% | ||
| EUR/CAD Spot | 1.48175 | +0.09% | +1.38% | +0.69% | -0.71% | +1.46% | +0.64% | ||
| EUR/CHF Spot | 0.98955 | -0.26% | +1.19% | +3.89% | +2.50% | +1.94% | -9.82% | ||
| EUR/CZK Spot | 24.641 | -0.17% | -1.48% | -2.62% | +1.65% | +4.16% | -3.22% | ||
| EUR/DKK Spot | 7.46146 | +0.01% | +0.05% | +0.10% | +0.09% | +0.17% | +0.33% | ||
| EUR/GBP Spot | 0.85015 | -0.02% | -0.67% | -0.69% | -1.83% | -2.12% | -1.05% | ||
| EUR/HKD Spot | 8.49691 | +0.24% | +1.52% | +0.15% | -0.88% | +1.13% | -10.20% | ||
| EUR/HUF Spot | 383.751 | -0.23% | -2.17% | -2.45% | +1.74% | +3.38% | +10.22% | ||
| EUR/JPY Spot | 170.438 | +0.02% | +0.68% | +4.34% | +5.12% | +13.02% | +27.25% | ||
| EUR/NOK Spot | 11.39291 | -0.02% | -3.46% | -0.73% | -2.44% | -4.21% | +11.72% | ||
| EUR/NZD Spot | 1.76373 | -0.12% | -2.03% | -0.77% | -1.55% | -0.57% | +4.88% | ||
| EUR/PLN Spot | 4.2491 | -0.21% | -1.59% | -1.61% | -1.64% | -6.22% | -5.24% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.80% | ||
| EUR/SEK Spot | 11.45944 | -0.52% | -2.08% | +2.31% | +1.00% | -1.19% | +13.11% | ||
| EUR/SGD Spot | 1.46540 | 0.00% | +0.57% | +0.43% | +0.13% | +1.00% | -9.11% | ||
| EUR/TRY Spot | 35.03266 | +0.39% | +1.03% | +3.53% | +10.12% | +63.24% | +235.50% | ||
| EUR/USD Spot | 1.08786 | +0.19% | +1.73% | +0.37% | -1.06% | +1.43% | -10.76% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91703 | -0.11% | +0.25% | -1.65% | +0.40% | +1.18% | +4.15% | ||
| GBP/CAD Spot | 1.74294 | +0.12% | +2.06% | +1.38% | +1.15% | +3.65% | +1.71% | ||
| GBP/CHF Spot | 1.16395 | -0.24% | +1.87% | +4.61% | +4.41% | +4.14% | -8.87% | ||
| GBP/DKK Spot | 8.7767 | +0.02% | +0.72% | +0.80% | +1.95% | +2.33% | +1.40% | ||
| GBP/JPY Spot | 200.479 | +0.06% | +1.34% | +5.07% | +7.07% | +15.47% | +28.60% | ||
| GBP/NOK Spot | 13.4007 | -0.03% | -2.81% | -0.05% | -0.63% | -2.12% | +12.91% | ||
| GBP/NZD Spot | 2.07460 | -0.09% | -1.37% | -0.08% | +0.29% | +1.56% | +5.99% | ||
| GBP/PLN Spot | 4.99794 | -0.19% | -0.93% | -0.92% | +0.18% | -4.21% | -4.26% | ||
| GBP/SEK Spot | 13.4792 | -0.50% | -1.43% | +3.03% | +2.88% | +0.95% | +14.30% | ||
| GBP/SGD Spot | 1.72370 | +0.02% | +1.24% | +1.12% | +2.00% | +3.19% | -8.15% | ||
| GBP/TRY Spot | 41.20723 | +0.42% | +1.72% | +4.25% | +12.17% | +65.90% | +238.94% | ||
| GBP/USD Spot | 1.27962 | +0.21% | +2.42% | +1.06% | +0.78% | +3.62% | -9.81% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.54025 | +0.24% | -1.12% | -3.64% | -2.35% | -1.73% | +11.26% | ||
| CHF/HUF Spot | 387.829 | +0.02% | -3.31% | -6.10% | -0.75% | +1.41% | +22.22% | ||
| CHF/JPY Spot | 172.240 | +0.29% | -0.53% | +0.44% | +2.55% | +10.88% | +41.11% | ||
| CHF/NOK Spot | 11.51299 | +0.23% | -4.60% | -4.45% | -4.82% | -6.03% | +23.91% | ||
| CHF/PLN Spot | 4.29430 | +0.07% | -2.73% | -5.29% | -4.03% | -8.01% | +5.07% | ||
| CHF/SEK Spot | 11.58031 | -0.33% | -3.23% | -1.51% | -1.47% | -3.07% | +25.43% | ||
| CHF/SGD Spot | 1.48089 | +0.24% | -0.62% | -3.33% | -2.31% | -0.91% | +0.79% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90918 | +0.23% | +1.81% | +3.09% | +0.75% | +2.44% | -2.34% | ||
| AUD/CHF Spot | 0.60716 | -0.13% | +1.62% | +6.36% | +3.99% | +2.92% | -12.50% | ||
| AUD/JPY Spot | 104.578 | +0.16% | +1.08% | +6.83% | +6.65% | +14.11% | +23.47% | ||
| AUD/NZD Spot | 1.08220 | +0.02% | -1.60% | +1.60% | -0.11% | +0.38% | +1.77% | ||
| AUD/USD Spot | 0.66750 | +0.32% | +2.17% | +2.76% | +0.38% | +2.41% | -13.40% | ||
| CAD/CHF Spot | 0.66782 | -0.35% | -0.18% | +3.18% | +3.23% | +0.46% | -10.40% | ||
| CAD/JPY Spot | 115.026 | -0.06% | -0.70% | +3.63% | +5.86% | +11.39% | +26.45% | ||
| CAD/SGD Spot | 0.98896 | -0.11% | -0.80% | -0.26% | +0.84% | -0.45% | -9.69% | ||
| Gold CHF/t oz. Spot | 2,146.68 | -0.11% | +0.39% | +20.07% | +19.77% | +21.83% | +25.29% | ||
| Gold EUR/t oz. Spot | 2,169.41 | +0.12% | -0.78% | +15.58% | +16.85% | +19.52% | +38.93% | ||
| Gold GBP/t oz. Spot | 1,844.312 | +0.11% | -1.46% | +14.79% | +14.72% | +16.99% | +37.49% | ||
| Gold USD/t oz. Spot | 2,360.09 | +0.32% | +0.94% | +16.00% | +15.62% | +21.22% | +24.00% | ||
| HKD/JPY Spot | 20.0590 | -0.19% | -0.82% | +4.19% | +6.05% | +11.75% | +41.70% | ||
| NOK/JPY Spot | 14.9602 | +0.10% | +4.31% | +5.12% | +7.75% | +17.97% | +13.87% | ||
| NZD/CAD Spot | 0.84013 | +0.21% | +3.47% | +1.47% | +0.86% | +2.05% | -4.04% | ||
| NZD/CHF Spot | 0.56105 | -0.14% | +3.29% | +4.72% | +4.12% | +2.54% | -14.02% | ||
| NZD/DKK Spot | 4.23044 | +0.10% | +2.12% | +0.89% | +1.66% | +0.75% | -4.33% | ||
| NZD/JPY Spot | 96.635 | +0.16% | +2.74% | +5.20% | +6.78% | +13.67% | +21.34% | ||
| NZD/SEK Spot | 6.4973 | -0.42% | -0.05% | +3.11% | +2.59% | -0.62% | +7.85% | ||
| NZD/SGD Spot | 0.83085 | +0.10% | +2.65% | +1.21% | +1.70% | +1.54% | -13.34% | ||
| NZD/USD Spot | 0.61680 | +0.30% | +3.84% | +1.15% | +0.50% | +2.02% | -14.90% | ||
| Palladium USD/t oz. Spot | 980.42 | -1.53% | +2.19% | +5.56% | -7.29% | -31.33% | -65.33% | ||
| Platinum USD/t oz. Spot | 1,055.34 | -0.26% | +15.10% | +19.91% | +11.71% | +2.95% | -10.86% | ||
| SEK/JPY Spot | 14.8735 | +0.60% | +2.79% | +1.98% | +4.08% | +14.37% | +12.50% | ||
| SGD/HKD Spot | 5.79831 | +0.23% | +0.95% | -0.28% | -1.01% | +0.13% | -1.21% | ||
| SGD/JPY Spot | 116.309 | +0.02% | +0.10% | +3.90% | +4.98% | +11.91% | +40.02% | ||
| Silver CHF/t oz. Spot | 29.1595 | +0.76% | +17.14% | +47.73% | +32.71% | +38.14% | +16.04% | ||
| Silver EUR/t oz. Spot | 29.4685 | +0.99% | +15.77% | +42.22% | +29.44% | +35.53% | +28.68% | ||
| Silver GBP/t oz. Spot | 25.0525 | +0.99% | +14.99% | +41.24% | +27.10% | +32.65% | +27.33% | ||
| Silver USD/t oz. Spot | 32.0595 | +1.20% | +17.79% | +42.75% | +28.11% | +37.46% | +14.82% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
