Configure current view
Nonfat Dry Milk Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 114.8500 | 2024-05-09 | +1.1500 | +1.01% | -7.88% | -12.66% | 114.8500 | 114.3500 | |
| F GNF 6/24 | 117.0000 | 2024-05-10 | +0.5000 | +0.43% | -7.66% | -12.03% | 117.0000 | 116.6250 | |
| F GNF 7/24 | 119.2500 | 2024-05-10 | +2.2500 | +1.92% | -7.31% | - | 119.4750 | 117.5000 | |
| F GNF 8/24 | 122.0000 | 2024-05-10 | +2.0000 | +1.67% | -6.51% | - | 122.2500 | 120.9250 | |
| F GNF 9/24 | 123.7500 | 2024-05-10 | +1.5500 | +1.27% | -5.89% | - | 124.0000 | 121.9000 | |
| F GNF 10/24 | 125.0750 | 2024-05-10 | +2.0750 | +1.69% | -5.96% | - | 125.0750 | 123.8750 | |
| F GNF 11/24 | 126.7500 | 2024-05-10 | +1.7500 | +1.40% | -4.70% | - | 126.7500 | 125.5750 | |
| F GNF 12/24 | 128.5000 | 2024-05-10 | +2.5000 | +1.98% | -3.38% | - | 128.5000 | 126.8000 | |
| F GNF 1/25 | 128.8500 | 2024-05-09 | +0.6000 | +0.47% | -5.95% | - | 128.8500 | 128.8500 | |
| F GNF 2/25 | 129.2500 | 2024-05-08 | +1.6000 | +1.25% | -4.61% | - | 129.5250 | 129.2500 | |
| F GNF 3/25 | 130.4500 | 2024-05-08 | +4.2000 | +3.33% | -2.65% | - | 130.5250 | 130.4500 | |
| F GNF 4/25 | 131.5500 | 2024-05-10 | +1.0500 | +0.80% | - | - | 131.5500 | 131.5250 | |
| F GNF 5/25 | 132.0000 | 2024-05-10 | +2.0000 | +1.54% | - | - | 132.0000 | 132.0000 | |
| F GNF 6/25 | 131.6500 | 2024-05-10 | -0.8500 | -0.64% | - | - | 131.6500 | 131.6500 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | - | 133.0000 | 133.0000 | |
| F GNF 8/25 | - | - | - | - | - | - | - | - | |
| F GNF 9/25 | - | - | - | - | - | - | - | - | |
| F GNF 10/25 | - | - | - | - | - | - | - | - | |
| F GNF 11/25 | - | - | - | - | - | - | - | - | |
| F GNF 12/25 | - | - | - | - | - | - | - | - | |
| F GNF 1/26 | - | - | - | - | - | - | - | - | |
| F GNF 2/26 | - | - | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | - | - | - | |
| F GNF 4/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
