2024-05-10 6:00:00 PM Chg. +6.38 Open High Low Previous Close
910.59XXP +0.71% 906.22 911.44 906.22 904.21
919.30 +0.65% 9:59:51 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABN AMRO Bank NV16.230+1.18%+4.47%
+2.46%+34.30%+17.99%+56.84%Markets 
Adyen NV1,246.60+1.68%+7.95%
-12.31%+33.18%-13.19%-25.56%Markets 
Aegon NV6.136+1.15%+4.32%
+10.16%+30.66%+52.07%+46.06%Markets 
Akzo Nobel NV63.080-1.53%+0.25%
-3.78%-4.34%-15.47%-37.45%Markets 
ArcelorMittal SA23.880+0.84%-1.73%
-7.15%+17.72%-1.73%-11.91%Markets 
ASM International NV621.80+1.97%+3.84%
+6.36%+42.27%+82.35%+172.60%Markets 
ASML Holding NV864.50+1.96%+3.42%
-4.74%+42.19%+44.90%+71.63%Markets 
ASR Nederland NV48.680+0.75%+4.71%
+7.89%+37.83%+24.18%+31.46%Markets 
BE Semiconductor Industries NV133.35+1.83%+6.38%
-7.33%+17.85%+54.84%+124.27%Markets 
DSM FIRMENICH AG103.10-1.76%-1.43%
+1.73%+11.79%-11.90%-Markets 
EXOR NV EXOR102.400.00%-1.16%
+1.89%+22.22%+32.16%-Markets 
Heineken NV93.760+0.30%+3.74%
+6.55%+10.67%-9.54%-4.87%Markets 
IMCD NV147.30-0.30%+4.65%
-5.36%+16.17%+4.73%+18.36%Markets 
ING Groep NV16.058+0.15%+1.01%
+7.44%+32.06%+37.34%+48.66%Markets 
Koninklijke Ahold Delhaize NV29.690+0.78%+5.66%
+11.49%+10.99%-4.30%+26.13%Markets 
Koninklijke KPN NV3.408-0.23%+1.55%
+0.18%+6.50%+3.52%+22.55%Markets 
Koninklijke Philips NV24.880+1.26%-0.64%
+30.16%+35.19%+31.89%-45.05%Markets 
NN Group NV45.740+0.57%+6.00%
+5.95%+47.60%+37.69%+6.57%Markets 
Prosus NV33.960+0.18%+2.14%
+15.39%+19.51%+4.54%-21.52%Markets 
Randstad NV49.120+2.61%+5.18%
+1.51%-5.25%+3.63%-19.63%Markets 
RELX PLC40.200+0.35%+2.81%
+2.71%+19.04%+40.71%+89.35%Markets 
SHELL PLC34.405+1.31%+2.78%
-0.48%+12.73%+23.36%+106.69%Markets 
UMG UNIVERSAL MUSIC GROUP28.010-2.95%-3.15%
+3.59%+19.19%+51.08%-Markets 
Unilever PLC49.800+0.61%+2.05%
+11.99%+10.25%-0.30%+0.56%Markets 
Wolters Kluwer NV146.95-0.84%+2.33%
+4.18%+18.75%+33.23%+90.20%Markets