AEX-INDEX/ NL0000000107
AEX| 2024-05-27 2:24:45 PM | Chg. +0.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 915.52XXP | +0.03% | 914.18 | 915.63 | 913.39 | 915.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.490 | +0.06% | +1.84% | +23.43% | +7.12% | +42.08% | Markets | |
| Adyen NV | 1,254.00 | +3.09% | +6.31% | +15.00% | -17.95% | -33.58% | Markets | |
| Aegon NV | 6.164 | -1.19% | +5.91% | +24.85% | +42.06% | +59.36% | Markets | |
| Akzo Nobel NV | 64.560 | +0.12% | +2.87% | -7.35% | -10.66% | -37.62% | Markets | |
| ArcelorMittal SA | 23.840 | +0.04% | +0.38% | +6.00% | -1.93% | -10.14% | Markets | |
| ASM International NV | 661.40 | -1.02% | +6.03% | +43.19% | +62.99% | +160.09% | Markets | |
| ASML Holding NV | 877.20 | -0.37% | +2.14% | +39.55% | +28.60% | +61.25% | Markets | |
| ASR Nederland NV | 47.830 | +0.06% | +3.19% | +28.96% | +18.19% | +36.19% | Markets | |
| BE Semiconductor Industries NV | 139.85 | -0.39% | +7.25% | +12.92% | +36.84% | +116.89% | Markets | |
| DSM FIRMENICH AG | 106.70 | +0.71% | +1.33% | +20.63% | -3.56% | - | Markets | |
| EXOR NV EXOR | 104.90 | -0.19% | +3.76% | +19.89% | +34.69% | - | Markets | |
| Heineken NV | 94.740 | +0.15% | +3.65% | +13.57% | -4.84% | -3.01% | Markets | |
| IMCD NV | 142.40 | +1.21% | +0.49% | +3.04% | -0.14% | +7.35% | Markets | |
| ING Groep NV | 16.216 | -0.83% | +8.76% | +28.17% | +33.62% | +42.25% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.140 | +0.41% | +4.07% | +9.12% | -4.22% | +21.42% | Markets | |
| Koninklijke KPN NV | 3.461 | +0.49% | +1.02% | +9.08% | +6.72% | +25.90% | Markets | |
| Koninklijke Philips NV | 24.900 | -0.28% | +26.11% | +26.46% | +36.81% | -45.32% | Markets | |
| NN Group NV | 44.850 | -0.44% | +3.94% | +40.51% | +28.69% | +8.44% | Markets | |
| Prosus NV | 34.765 | -0.03% | +9.93% | +14.70% | +7.45% | -16.37% | Markets | |
| Randstad NV | 50.400 | +0.84% | +8.55% | -7.18% | +7.35% | -21.52% | Markets | |
| RELX PLC | 41.140 | -0.48% | +5.92% | +16.15% | +43.70% | +92.06% | Markets | |
| SHELL PLC | 32.870 | +0.54% | -3.45% | +9.17% | +20.07% | +106.89% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.860 | +0.10% | +4.64% | +18.81% | +53.88% | - | Markets | |
| Unilever PLC | 50.400 | -0.08% | +4.46% | +14.94% | +4.99% | +3.28% | Markets | |
| Wolters Kluwer NV | 150.70 | -0.36% | +5.46% | +19.41% | +40.19% | +91.73% | Markets |
