AEX-INDEX/ NL0000000107
AEX| 2024-05-27 12:03:30 PM | Chg. -0.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 914.51XXP | -0.08% | 914.18 | 914.96 | 913.39 | 915.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.500 | +0.13% | +1.91% | +23.51% | +7.19% | +42.18% | Markets | |
| Adyen NV | 1,224.80 | +0.69% | +3.83% | +12.33% | -19.86% | -35.13% | Markets | |
| Aegon NV | 6.182 | -0.90% | +6.22% | +25.22% | +42.48% | +59.82% | Markets | |
| Akzo Nobel NV | 64.500 | +0.03% | +2.77% | -7.43% | -10.74% | -37.68% | Markets | |
| ArcelorMittal SA | 23.800 | -0.13% | +0.21% | +5.82% | -2.10% | -10.29% | Markets | |
| ASM International NV | 666.80 | -0.21% | +6.89% | +44.36% | +64.32% | +162.21% | Markets | |
| ASML Holding NV | 877.00 | -0.40% | +2.12% | +39.52% | +28.57% | +61.21% | Markets | |
| ASR Nederland NV | 47.810 | +0.02% | +3.15% | +28.90% | +18.14% | +36.13% | Markets | |
| BE Semiconductor Industries NV | 140.05 | -0.25% | +7.40% | +13.08% | +37.04% | +117.20% | Markets | |
| DSM FIRMENICH AG | 106.30 | +0.33% | +0.95% | +20.18% | -3.92% | - | Markets | |
| EXOR NV EXOR | 104.80 | -0.29% | +3.66% | +19.77% | +34.57% | - | Markets | |
| Heineken NV | 94.580 | -0.02% | +3.48% | +13.38% | -5.00% | -3.17% | Markets | |
| IMCD NV | 141.55 | +0.60% | -0.11% | +2.42% | -0.74% | +6.71% | Markets | |
| ING Groep NV | 16.260 | -0.56% | +9.05% | +28.52% | +33.98% | +42.63% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.110 | +0.31% | +3.96% | +9.01% | -4.32% | +21.29% | Markets | |
| Koninklijke KPN NV | 3.457 | +0.38% | +0.90% | +8.95% | +6.60% | +25.75% | Markets | |
| Koninklijke Philips NV | 24.910 | -0.24% | +26.16% | +26.51% | +36.87% | -45.30% | Markets | |
| NN Group NV | 44.810 | -0.53% | +3.85% | +40.38% | +28.58% | +8.34% | Markets | |
| Prosus NV | 34.735 | -0.12% | +9.83% | +14.60% | +7.36% | -16.44% | Markets | |
| Randstad NV | 50.320 | +0.68% | +8.38% | -7.33% | +7.18% | -21.64% | Markets | |
| RELX PLC | 41.220 | -0.29% | +6.13% | +16.37% | +43.97% | +92.44% | Markets | |
| SHELL PLC | 32.825 | +0.40% | -3.58% | +9.02% | +19.91% | +106.60% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.830 | 0.00% | +4.53% | +18.69% | +53.72% | - | Markets | |
| Unilever PLC | 50.380 | -0.12% | +4.41% | +14.89% | +4.95% | +3.24% | Markets | |
| Wolters Kluwer NV | 150.50 | -0.50% | +5.32% | +19.26% | +40.00% | +91.48% | Markets |
