Soybean Oil (ZL January 2026)/ ECBOT
ZL| 2024-05-24 12:00:00 AM | Chg. -0.6400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45.3900USD | -1.39% | 45.3900 | 45.3900 | 45.3900 | 46.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 45.3900 |
|---|---|
| High: | 45.3900 |
| Low: | 45.3900 |
| Previous Close: | 46.0300 |
| Trades: | - |
| Settlement Price(2024-05-24): | 45.3900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.5700 | 6:29 PM | +1.42% | 45.5500 | 45.5600 | 223,882 | |
| F ZL 8/24 | 45.8000 | 6:30 PM | +1.31% | 45.7900 | 45.8000 | 61,152 | |
| F ZL 9/24 | 45.9300 | 6:30 PM | +1.30% | 45.9400 | 45.9500 | 38,919 | |
| F ZL 10/24 | 45.9900 | 6:30 PM | +1.17% | 45.9800 | 45.9900 | 26,319 | |
| F ZL 12/24 | 46.2100 | 6:30 PM | +1.07% | 46.2000 | 46.2200 | 141,444 | |
| F ZL 1/25 | 46.3300 | 6:30 PM | +1.07% | 46.3100 | 46.3300 | 23,326 | |
| F ZL 3/25 | 46.3800 | 6:30 PM | +1.09% | 46.3700 | 46.3900 | 21,532 | |
| F ZL 5/25 | 46.6300 | 6:16 PM | +1.22% | 46.5300 | 46.5600 | 7,184 | |
| F ZL 7/25 | 46.7800 | 5:41 PM | +1.19% | 46.6500 | 46.7100 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 46.0300 | 46.5900 | 977 | |
| F ZL 9/25 | 46.3100 | 5:40 PM | +1.14% | 45.7300 | 46.6800 | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 45.3300 | 46.3300 | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | 45.2300 | 46.2400 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 47.7300 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.26% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.4400 | 45.3900 |
|---|---|---|
| 1M High / 1M Low: | 46.6900 | 44.2800 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.0325 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.2760 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
