Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-05-28 5:50:32 PM | Chg. +0.6800 | Bid5:57:37 PM | Ask5:57:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.5600USD | +1.48% | 46.5100 | 46.5500 | 46.0500 | 46.7700 | 45.9400 | 45.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 46.0500 |
|---|---|
| High: | 46.7700 |
| Low: | 45.9400 |
| Previous Close: | 45.8800 |
| Trades: | 340 |
| Settlement Price(2024-05-24): | 45.9300 |
| Change Settlement: | +1.37%(+0.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.7400 | 5:58 PM | +1.80% | 45.7300 | 45.7400 | 223,882 | |
| F ZL 8/24 | 45.9900 | 5:57 PM | +1.73% | 45.9800 | 45.9900 | 61,152 | |
| F ZL 9/24 | 46.1100 | 5:57 PM | +1.70% | 46.1000 | 46.1200 | 38,919 | |
| F ZL 10/24 | 46.1400 | 5:54 PM | +1.50% | 46.1300 | 46.1500 | 26,319 | |
| F ZL 12/24 | 46.3600 | 5:57 PM | +1.40% | 46.3500 | 46.3700 | 141,444 | |
| F ZL 1/25 | 46.4800 | 5:51 PM | +1.40% | 46.4600 | 46.4900 | 23,326 | |
| F ZL 3/25 | 46.5600 | 5:50 PM | +1.48% | 46.5100 | 46.5500 | 21,532 | |
| F ZL 5/25 | 46.7100 | 5:50 PM | +1.39% | 46.6800 | 46.7100 | 7,184 | |
| F ZL 7/25 | 46.7800 | 5:41 PM | +1.19% | 46.8200 | 46.8800 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 46.2100 | 47.1100 | 977 | |
| F ZL 9/25 | 46.3100 | 5:40 PM | +1.14% | 45.9100 | 46.8300 | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 45.5100 | 46.4800 | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | 45.4100 | 46.4200 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 47.8000 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.75% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +2.80% | ||
| YTD | -2.10% | ||
| 1 Year | -4.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.9100 | 45.8800 |
|---|---|---|
| 1M High / 1M Low: | 47.2400 | 44.2500 |
| 6M High / 6M Low: | 50.5400 | 44.2500 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-05-09 | 44.2500 |
| 52W High: | 2023-07-24 | 59.1600 |
| 52W Low: | 2024-05-09 | 44.2500 |
| Avg. price 1W: | 46.4700 | |
| Avg. volume 1W: | 2,174.7500 | |
| Avg. price 1M: | 45.5385 | |
| Avg. volume 1M: | 3,138.8000 | |
| Avg. price 6M: | 46.9909 | |
| Avg. volume 6M: | 906.6033 | |
| Avg. price 1Y: | 47.8975 | |
| Avg. volume 1Y: | 719.7595 | |
| Volatility 1M: | 24.48% | |
| Volatility 6M: | 19.58% | |
| Volatility 1Y: | 23.15% | |
| Volatility 3Y: | - |
