Soybean Oil (ZL August 2025)/ ECBOT
ZL| 2024-05-24 12:00:00 AM | Chg. -1.0300 | Bid11:50:04 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.0500USD | -2.19% | 44.0000 | - | 46.0500 | 46.0500 | 46.0500 | 47.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 46.0500 |
|---|---|
| High: | 46.0500 |
| Low: | 46.0500 |
| Previous Close: | 47.0800 |
| Trades: | - |
| Settlement Price(2024-05-24): | 46.0500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.2700 | 7:36 AM | +0.76% | 45.2600 | 45.2800 | 223,882 | |
| F ZL 8/24 | 45.5400 | 7:38 AM | +0.73% | 45.5300 | 45.5400 | 61,152 | |
| F ZL 9/24 | 45.6900 | 7:38 AM | +0.77% | 45.6800 | 45.6900 | 38,919 | |
| F ZL 10/24 | 45.7500 | 7:38 AM | +0.64% | 45.7400 | 45.7600 | 26,319 | |
| F ZL 12/24 | 46.0000 | 7:38 AM | +0.61% | 45.9900 | 46.0100 | 141,444 | |
| F ZL 1/25 | 46.1000 | 7:36 AM | +0.57% | 46.1000 | 46.1100 | 23,326 | |
| F ZL 3/25 | 46.1800 | 7:31 AM | +0.65% | 46.1600 | 46.1700 | 21,532 | |
| F ZL 5/25 | 46.3200 | 6:34 AM | +0.54% | 46.3000 | 46.3300 | 7,184 | |
| F ZL 7/25 | 46.2300 | 2024-05-24 | -0.96% | 45.8300 | 47.0100 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 2024-05-24 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | - | 45.7100 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 48.0500 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.10% | ||
|---|---|---|---|
| 1 Month | -1.48% | ||
| 3 Months | +1.54% | ||
| YTD | -2.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.4500 | 46.0500 |
|---|---|---|
| 1M High / 1M Low: | 47.4500 | 44.7500 |
| 6M High / 6M Low: | 48.5200 | 44.7200 |
| High (YTD): | 2024-03-25 | 48.5200 |
| Low (YTD): | 2024-02-26 | 44.7200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.9050 | |
| Avg. volume 1W: | 87.5000 | |
| Avg. price 1M: | 45.9040 | |
| Avg. volume 1M: | 77.4000 | |
| Avg. price 6M: | 46.3511 | |
| Avg. volume 6M: | 61.9636 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.66% | |
| Volatility 6M: | 16.64% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
