Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-05-28 12:34:10 PM | Chg. +0.4800 | Bid1:01:48 PM | Ask1:04:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.5500USD | +1.04% | 46.5700 | 46.6200 | 46.1300 | 46.5500 | 46.1300 | 46.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 46.1300 |
|---|---|
| High: | 46.5500 |
| Low: | 46.1300 |
| Previous Close: | 46.0700 |
| Trades: | 23 |
| Settlement Price(2024-05-24): | 46.0800 |
| Change Settlement: | +1.02%(+0.4700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.5200 | 1:02 PM | +1.31% | 45.5100 | 45.5200 | 223,882 | |
| F ZL 8/24 | 45.7700 | 1:01 PM | +1.24% | 45.7800 | 45.8000 | 61,152 | |
| F ZL 9/24 | 45.9400 | 1:01 PM | +1.32% | 45.9500 | 45.9700 | 38,919 | |
| F ZL 10/24 | 46.0200 | 1:00 PM | +1.23% | 46.0200 | 46.0400 | 26,319 | |
| F ZL 12/24 | 46.2700 | 1:01 PM | +1.20% | 46.2800 | 46.3000 | 141,444 | |
| F ZL 1/25 | 46.3700 | 1:01 PM | +1.16% | 46.3800 | 46.4000 | 23,326 | |
| F ZL 3/25 | 46.4400 | 12:50 PM | +1.22% | 46.4300 | 46.4700 | 21,532 | |
| F ZL 5/25 | 46.5500 | 12:34 PM | +1.04% | 46.5700 | 46.6200 | 7,184 | |
| F ZL 7/25 | 46.2300 | 2024-05-24 | -0.96% | 46.7100 | 46.8000 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 2024-05-24 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | - | 46.6000 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 48.0500 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.13% | ||
|---|---|---|---|
| 1 Month | -0.47% | ||
| 3 Months | +2.53% | ||
| YTD | -1.79% | ||
| 1 Year | -4.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.0800 | 46.0700 |
|---|---|---|
| 1M High / 1M Low: | 47.3800 | 44.5800 |
| 6M High / 6M Low: | 50.6200 | 44.5800 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-05-09 | 44.5800 |
| 52W High: | 2023-08-16 | 56.8600 |
| 52W Low: | 2024-05-09 | 44.5800 |
| Avg. price 1W: | 46.6475 | |
| Avg. volume 1W: | 1,025.5000 | |
| Avg. price 1M: | 45.7745 | |
| Avg. volume 1M: | 966.9500 | |
| Avg. price 6M: | 46.7873 | |
| Avg. volume 6M: | 330.6837 | |
| Avg. price 1Y: | 47.4626 | |
| Avg. volume 1Y: | 286.1083 | |
| Volatility 1M: | 23.22% | |
| Volatility 6M: | 16.92% | |
| Volatility 1Y: | 17.18% | |
| Volatility 3Y: | - |
