Soybean Oil (ZL September 2024)/ ECBOT
ZL| 2024-05-28 2:46:00 AM | Chg. +0.1500 | Bid2:46:02 AM | Ask2:46:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4900USD | +0.33% | 45.4800 | 45.4900 | 45.3800 | 45.5800 | 45.3800 | 45.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.3800 |
|---|---|
| High: | 45.5800 |
| Low: | 45.3800 |
| Previous Close: | 45.3400 |
| Trades: | 130 |
| Settlement Price(2024-05-24): | 45.3800 |
| Change Settlement: | +0.24%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.0800 | 2:44 AM | +0.33% | 45.0700 | 45.0900 | 223,882 | |
| F ZL 8/24 | 45.3300 | 2:46 AM | +0.27% | 45.3300 | 45.3400 | 61,152 | |
| F ZL 9/24 | 45.4900 | 2:46 AM | +0.33% | 45.4800 | 45.4900 | 38,919 | |
| F ZL 10/24 | 45.5700 | 2:45 AM | +0.24% | 45.5600 | 45.5700 | 26,319 | |
| F ZL 12/24 | 45.8200 | 2:46 AM | +0.22% | 45.8100 | 45.8300 | 141,444 | |
| F ZL 1/25 | 45.9300 | 2:44 AM | +0.20% | 45.9100 | 45.9300 | 23,326 | |
| F ZL 3/25 | 46.0500 | 2:43 AM | +0.37% | 45.9700 | 46.0100 | 21,532 | |
| F ZL 5/25 | 46.2100 | 2:29 AM | +0.30% | 46.1200 | 46.1700 | 7,184 | |
| F ZL 7/25 | 46.2300 | 2024-05-24 | -0.96% | 45.7300 | 46.9100 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 2024-05-24 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | - | 45.5500 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 48.1800 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -0.94% | ||
| 3 Months | -0.22% | ||
| YTD | -5.90% | ||
| 1 Year | -3.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.6600 | 45.3400 |
|---|---|---|
| 1M High / 1M Low: | 46.6600 | 43.2200 |
| 6M High / 6M Low: | 51.5500 | 43.2200 |
| High (YTD): | 2024-03-15 | 49.6900 |
| Low (YTD): | 2024-05-09 | 43.2200 |
| 52W High: | 2023-07-24 | 61.0600 |
| 52W Low: | 2024-05-09 | 43.2200 |
| Avg. price 1W: | 46.0380 | |
| Avg. volume 1W: | 9,751.4000 | |
| Avg. price 1M: | 44.7395 | |
| Avg. volume 1M: | 11,447 | |
| Avg. price 6M: | 47.2506 | |
| Avg. volume 6M: | 4,903.5280 | |
| Avg. price 1Y: | 50.4679 | |
| Avg. volume 1Y: | 2,917.7119 | |
| Volatility 1M: | 29.64% | |
| Volatility 6M: | 21.24% | |
| Volatility 1Y: | 25.83% | |
| Volatility 3Y: | - |
