Soybean Oil (ZL August 2024)/ ECBOT
ZL| 2024-05-28 1:18:03 PM | Chg. +0.5900 | Bid1:18:12 PM | Ask1:18:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.8000USD | +1.31% | 45.7900 | 45.8100 | 45.2600 | 45.8100 | 45.2200 | 45.2100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.2600 |
|---|---|
| High: | 45.8100 |
| Low: | 45.2200 |
| Previous Close: | 45.2100 |
| Trades: | 1,743 |
| Settlement Price(2024-05-24): | 45.2200 |
| Change Settlement: | +1.28%(+0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.5000 | 1:17 PM | +1.27% | 45.5000 | 45.5100 | 223,882 | |
| F ZL 8/24 | 45.8000 | 1:18 PM | +1.31% | 45.7900 | 45.8100 | 61,152 | |
| F ZL 9/24 | 45.9700 | 1:18 PM | +1.39% | 45.9600 | 45.9800 | 38,919 | |
| F ZL 10/24 | 46.0500 | 1:18 PM | +1.30% | 46.0300 | 46.0600 | 26,319 | |
| F ZL 12/24 | 46.3000 | 1:18 PM | +1.27% | 46.2900 | 46.3100 | 141,444 | |
| F ZL 1/25 | 46.4100 | 1:18 PM | +1.24% | 46.3900 | 46.4200 | 23,326 | |
| F ZL 3/25 | 46.4700 | 1:18 PM | +1.29% | 46.4500 | 46.4900 | 21,532 | |
| F ZL 5/25 | 46.5500 | 12:34 PM | +1.04% | 46.5900 | 46.6400 | 7,184 | |
| F ZL 7/25 | 46.2300 | 2024-05-24 | -0.96% | 46.1100 | 46.8000 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 2024-05-24 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | - | 46.6000 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 48.0500 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +0.59% | ||
| YTD | -5.80% | ||
| 1 Year | -4.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.1300 | 45.2100 |
|---|---|---|
| 1M High / 1M Low: | 46.5000 | 42.9700 |
| 6M High / 6M Low: | 52.1400 | 42.9700 |
| High (YTD): | 2024-03-15 | 49.9400 |
| Low (YTD): | 2024-05-09 | 42.9700 |
| 52W High: | 2023-07-24 | 62.3400 |
| 52W Low: | 2024-05-09 | 42.9700 |
| Avg. price 1W: | 45.7200 | |
| Avg. volume 1W: | 15,327.5000 | |
| Avg. price 1M: | 44.5505 | |
| Avg. volume 1M: | 17,860.4500 | |
| Avg. price 6M: | 47.3808 | |
| Avg. volume 6M: | 7,998.2661 | |
| Avg. price 1Y: | 51.0487 | |
| Avg. volume 1Y: | 4,544.5061 | |
| Volatility 1M: | 30.90% | |
| Volatility 6M: | 21.64% | |
| Volatility 1Y: | 26.38% | |
| Volatility 3Y: | - |
