Soybean Oil (ZL October 2024)/ ECBOT
ZL2024-05-28 4:28:53 AM | Chg. +0.1400 | Bid4:28:58 AM | Ask4:28:55 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
45.6000USD | +0.31% | 45.6000 | 45.6100 | 45.4600 | 45.7200 | 45.4600 | 45.4600 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 45.4600 |
---|---|
High: | 45.7200 |
Low: | 45.4600 |
Previous Close: | 45.4600 |
Trades: | 294 |
Settlement Price(2024-05-24): | 45.4600 |
Change Settlement: | +0.31%(+0.1400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 45.0700 | 4:28 AM | +0.31% | 45.0600 | 45.0800 | 223,882 | |
F ZL 8/24 | 45.3500 | 4:28 AM | +0.31% | 45.3400 | 45.3500 | 61,152 | |
F ZL 9/24 | 45.5200 | 4:22 AM | +0.40% | 45.5200 | 45.5300 | 38,919 | |
F ZL 10/24 | 45.6000 | 4:28 AM | +0.31% | 45.6000 | 45.6100 | 26,319 | |
F ZL 12/24 | 45.8600 | 4:28 AM | +0.31% | 45.8600 | 45.8700 | 141,444 | |
F ZL 1/25 | 46.0100 | 4:10 AM | +0.37% | 45.9600 | 45.9800 | 23,326 | |
F ZL 3/25 | 46.0500 | 2:43 AM | +0.37% | 46.0200 | 46.0500 | 21,532 | |
F ZL 5/25 | 46.1700 | 3:08 AM | +0.22% | 46.1700 | 46.2100 | 7,184 | |
F ZL 7/25 | 46.2300 | 2024-05-24 | -0.96% | 45.7300 | 46.8900 | 3,434 | |
F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 44.0000 | - | 977 | |
F ZL 9/25 | 45.7900 | 2024-05-24 | -2.37% | 44.0000 | - | 695 | |
F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | - | 45.5900 | 3,795 | |
F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 48.1400 | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.44% | ||
---|---|---|---|
1 Month | -0.74% | ||
3 Months | +0.73% | ||
YTD | -4.80% | ||
1 Year | -2.61% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 46.7400 | 45.4600 |
---|---|---|
1M High / 1M Low: | 46.7400 | 43.3500 |
6M High / 6M Low: | 51.1500 | 43.3500 |
High (YTD): | 2024-04-05 | 49.4000 |
Low (YTD): | 2024-05-09 | 43.3500 |
52W High: | 2023-07-24 | 60.1600 |
52W Low: | 2024-05-09 | 43.3500 |
Avg. price 1W: | 46.1160 | |
Avg. volume 1W: | 5,383.2000 | |
Avg. price 1M: | 44.8575 | |
Avg. volume 1M: | 6,754.7500 | |
Avg. price 6M: | 47.0062 | |
Avg. volume 6M: | 2,999.6720 | |
Avg. price 1Y: | 50.2132 | |
Avg. volume 1Y: | 1,754.2905 | |
Volatility 1M: | 28.49% | |
Volatility 6M: | 20.80% | |
Volatility 1Y: | 24.52% | |
Volatility 3Y: | - |