Soybean Oil (ZL July 2025)/ ECBOT
ZL| 2024-05-29 10:57:01 AM | Chg. +0.0800 | Bid2:39:40 PM | Ask2:41:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.7500USD | +0.17% | 45.9500 | 47.0000 | 46.7500 | 46.7500 | 46.7500 | 46.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 46.7500 |
|---|---|
| High: | 46.7500 |
| Low: | 46.7500 |
| Previous Close: | 46.6700 |
| Trades: | 1 |
| Settlement Price(2024-05-28): | 46.6800 |
| Change Settlement: | +0.15%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.3500 | 2:40 PM | -0.42% | 45.3500 | 45.3700 | 223,569 | |
| F ZL 8/24 | 45.6100 | 2:40 PM | -0.39% | 45.6300 | 45.6500 | 62,635 | |
| F ZL 9/24 | 45.7600 | 2:40 PM | -0.37% | 45.7700 | 45.7900 | 39,725 | |
| F ZL 10/24 | 45.8000 | 2:40 PM | -0.39% | 45.8100 | 45.8400 | 27,175 | |
| F ZL 12/24 | 46.0200 | 2:40 PM | -0.43% | 46.0500 | 46.0700 | 141,775 | |
| F ZL 1/25 | 46.1400 | 2:40 PM | -0.41% | 46.1600 | 46.1900 | 23,805 | |
| F ZL 3/25 | 46.2000 | 2:40 PM | -0.35% | 46.2300 | 46.2600 | 21,651 | |
| F ZL 5/25 | 46.3500 | 2:40 PM | -0.37% | 46.3700 | 46.4000 | 7,315 | |
| F ZL 7/25 | 46.7500 | 10:57 AM | +0.17% | 45.9500 | 47.0000 | 3,496 | |
| F ZL 8/25 | 46.5600 | 2024-05-28 | +1.11% | 44.0000 | - | 1,070 | |
| F ZL 9/25 | 46.3100 | 2024-05-28 | +1.14% | 44.0000 | - | 699 | |
| F ZL 10/25 | 45.8800 | 2024-05-28 | +0.99% | 43.5000 | - | 996 | |
| F ZL 12/25 | 45.8200 | 2024-05-28 | -0.17% | 45.5900 | 45.8000 | 3,807 | |
| F ZL 1/26 | 45.8200 | 2024-05-28 | +0.95% | - | - | 7 | |
| F ZL 3/26 | 45.8400 | 2024-05-28 | +0.95% | - | - | 12 | |
| F ZL 5/26 | 45.7400 | 2024-05-28 | +0.93% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.6500 | 2024-05-28 | +0.93% | - | 48.0000 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4900 | 2024-05-28 | +0.93% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | +3.73% | ||
| YTD | -1.16% | ||
| 1 Year | -3.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.2700 | 46.2300 |
|---|---|---|
| 1M High / 1M Low: | 47.5500 | 44.8800 |
| 6M High / 6M Low: | 50.6600 | 44.7500 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-02-02 | 44.7500 |
| 52W High: | 2023-08-30 | 56.7100 |
| 52W Low: | 2024-02-02 | 44.7500 |
| Avg. price 1W: | 46.7125 | |
| Avg. volume 1W: | 404 | |
| Avg. price 1M: | 46.0500 | |
| Avg. volume 1M: | 499.9524 | |
| Avg. price 6M: | 46.9771 | |
| Avg. volume 6M: | 206.3824 | |
| Avg. price 1Y: | 47.7628 | |
| Avg. volume 1Y: | 169.3023 | |
| Volatility 1M: | 22.68% | |
| Volatility 6M: | 18.26% | |
| Volatility 1Y: | 16.76% | |
| Volatility 3Y: | - |
