Soybean Oil (ZL July 2024)/ ECBOT
ZL| 2024-05-28 2:20:40 PM | Chg. +0.4700 | Bid2:20:42 PM | Ask2:20:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4000USD | +1.05% | 45.3900 | 45.4100 | 45.0100 | 45.5500 | 44.9500 | 44.9300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.0100 |
|---|---|
| High: | 45.5500 |
| Low: | 44.9500 |
| Previous Close: | 44.9300 |
| Trades: | 5,335 |
| Settlement Price(2024-05-24): | 44.9500 |
| Change Settlement: | +1.00%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4000 | 2:20 PM | +1.05% | 45.3900 | 45.4100 | 223,882 | |
| F ZL 8/24 | 45.6700 | 2:21 PM | +1.02% | 45.6600 | 45.6800 | 61,152 | |
| F ZL 9/24 | 45.8100 | 2:20 PM | +1.04% | 45.8200 | 45.8400 | 38,919 | |
| F ZL 10/24 | 45.9100 | 2:21 PM | +0.99% | 45.9000 | 45.9200 | 26,319 | |
| F ZL 12/24 | 46.1500 | 2:19 PM | +0.94% | 46.1500 | 46.1700 | 141,444 | |
| F ZL 1/25 | 46.2600 | 2:11 PM | +0.92% | 46.2600 | 46.2800 | 23,326 | |
| F ZL 3/25 | 46.3300 | 2:07 PM | +0.98% | 46.3300 | 46.3600 | 21,532 | |
| F ZL 5/25 | 46.5500 | 12:34 PM | +1.04% | 46.4800 | 46.5300 | 7,184 | |
| F ZL 7/25 | 46.2300 | 2024-05-24 | -0.96% | 46.0200 | 46.6900 | 3,434 | |
| F ZL 8/25 | 46.0500 | 2024-05-24 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 2024-05-24 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 2024-05-24 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 2024-05-24 | -1.18% | - | 46.6100 | 3,795 | |
| F ZL 1/26 | 45.3900 | 2024-05-24 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 2024-05-24 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 2024-05-24 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 2024-05-24 | -1.40% | - | 47.7100 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 2024-05-24 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | -0.48% | ||
| YTD | -7.02% | ||
| 1 Year | -5.24% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.8500 | 44.9300 |
|---|---|---|
| 1M High / 1M Low: | 46.2700 | 42.6900 |
| 6M High / 6M Low: | 52.5100 | 42.6900 |
| High (YTD): | 2024-03-15 | 50.0600 |
| Low (YTD): | 2024-05-09 | 42.6900 |
| 52W High: | 2023-07-24 | 62.8000 |
| 52W Low: | 2024-05-09 | 42.6900 |
| Avg. price 1W: | 45.4350 | |
| Avg. volume 1W: | 68,175.7500 | |
| Avg. price 1M: | 44.2755 | |
| Avg. volume 1M: | 82,466 | |
| Avg. price 6M: | 47.4546 | |
| Avg. volume 6M: | 40,391.4758 | |
| Avg. price 1Y: | 51.4128 | |
| Avg. volume 1Y: | 22,987.8480 | |
| Volatility 1M: | 31.76% | |
| Volatility 6M: | 22.33% | |
| Volatility 1Y: | 25.80% | |
| Volatility 3Y: | - |
