Soybean Oil (ZL mayo 2024)/ ECBOT
ZL| 10/05/2024 20:00:50 | Diferencia +1.5500 | Bid17:55:52 | Ask23:50:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 43.9100USD | +3.66% | - | 49.7000 | 42.3800 | 43.9100 | 42.3800 | 42.3600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 42.3800 |
|---|---|
| Máximo del día: | 43.9100 |
| Price Change Band: | 42.3800 |
| Cierre del día anterior: | 42.3600 |
| Fijación de precios: | 6 |
| Precio de cierre(13/05/2024): | 44.5200 |
| Change Settlement: | -1.37%(-0.6100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 10/05/2024 | +3.66% | - | 49.7000 | 140 | |
| F ZL 7/24 | 45.1300 | 13/05/2024 | +1.85% | 45.1300 | 45.1300 | 252,563 | |
| F ZL 8/24 | 45.3800 | 13/05/2024 | +1.84% | 45.3700 | 45.3800 | 56,929 | |
| F ZL 9/24 | 45.5800 | 13/05/2024 | +1.95% | 45.6500 | 45.6500 | 37,284 | |
| F ZL 10/24 | 45.6800 | 13/05/2024 | +1.94% | 45.4400 | 46.3100 | 27,520 | |
| F ZL 12/24 | 45.9400 | 13/05/2024 | +1.98% | 45.9100 | 46.2500 | 123,595 | |
| F ZL 1/25 | 46.0700 | 13/05/2024 | +2.04% | 43.7000 | - | 21,438 | |
| F ZL 3/25 | 46.2400 | 13/05/2024 | +2.10% | 44.0000 | - | 19,688 | |
| F ZL 5/25 | 46.4800 | 13/05/2024 | +2.09% | 45.5800 | - | 5,647 | |
| F ZL 7/25 | 46.9000 | 13/05/2024 | +2.09% | 44.6800 | - | 3,144 | |
| F ZL 8/25 | 44.8800 | 10/05/2024 | +0.27% | 44.0000 | - | 688 | |
| F ZL 9/25 | 46.2800 | 13/05/2024 | +3.37% | 44.0000 | - | 672 | |
| F ZL 10/25 | 44.3300 | 10/05/2024 | 0.00% | - | - | 861 | |
| F ZL 12/25 | 46.0500 | 13/05/2024 | +1.48% | 45.3800 | - | 3,451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +1.83% | ||
|---|---|---|---|
| 1 Mes | -4.04% | ||
| 3 Meses | -8.06% | ||
| Año hasta la fecha | -9.56% | ||
| Promedio móvil | -7.93% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 44.5200 | 42.3600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 45.3400 | 42.2500 |
| Máximo de 6M / Mínimo de 6M: | 52.9400 | 42.2500 |
| Máximo (año hasta la fecha): | 15/03/2024 | 49.5700 |
| Mínimo (año hasta la fecha): | 30/04/2024 | 42.2500 |
| Máximo de 52 semanas: | 24/07/2023 | 63.2300 |
| Mínimo de 52 semanas: | 30/04/2024 | 42.2500 |
| Precio medio 1S: | 43.5950 | |
| Volumen medio 1S: | 218.5000 | |
| Precio promedio 1M: | 43.9786 | |
| Volumen promedio 1M: | 24,530.7143 | |
| Precio medio 6M: | 47.6489 | |
| Volumen medio 6M: | 41,481.9120 | |
| Precio promedio 1A: | 51.5156 | |
| Volumen promedio 1A: | 24,120.2271 | |
| Volatilidad 1m: | 29.02% | |
| Volatilidad 6 meses: | 23.76% | |
| Volatilidad 1a: | 26.73% | |
| Volatilidad 3A: | - |
