ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

24.05.2024 17:50:00 Diff. -46,29 Eröffnung Tageshoch Tagestief Schluss Vortag
3.396,50XXP -1,34% 3.438,65 3.442,36 3.377,64 3.442,79
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4.532,0-2,43%-1,90%
+7,25%+56,74%+153,61%-
Märkte 
Aeroflot (T+ Shares and DRs)58,17+0,78%+0,14%
+11,48%+50,93%+44,85%-
Märkte 
AFK Sistema (T+ Shares and DRs...27,619-3,93%-5,18%
+7,68%+65,38%+75,10%-
Märkte 
ALROSA ao (T+ Shares and DRs)80,11-1,42%-0,93%
+5,13%+21,45%+19,91%-
Märkte 
BSP (T+ Shares and DRs)368,94-0,50%+5,47%
+10,30%+52,57%+127,04%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...446,40-3,45%-6,96%
-8,00%-6,30%+1,92%-
Märkte 
FSK EES (T+ Shares and DRs)0,11470-4,08%-7,65%
-8,00%-2,80%+5,06%-
Märkte 
Gazprom (T+ Shares and DRs)133,38-1,24%-14,10%
-17,88%-19,03%-18,91%-49,30%
Märkte 
GDR Globaltrans Inves ORD SHS ...771,0-1,28%-3,63%
-5,58%+24,76%+76,19%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.419,4-2,79%-4,13%
-10,55%-5,08%+74,80%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.911,5-1,92%-4,84%
-5,76%-16,10%-9,38%-
Märkte 
GDR VK Company Limited ORD SHS...583,8-4,86%-7,95%
-1,92%-6,59%+4,51%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+28,01%+85,56%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,3085-1,38%-1,74%
+1,29%+1,87%-1,25%-
Märkte 
LUKOIL (T+ Shares and DRs)7.725,50-1,54%-1,59%
-2,57%+5,96%+45,90%-
Märkte 
Magnit (T+ Shares and DRs)8.057,00-0,32%-2,11%
-3,00%+27,23%+94,85%-
Märkte 
Mechel (T+ Shares and DRs)227,65-2,91%-8,42%
-15,10%-26,47%+19,00%-
Märkte 
Mechel pref. (T+ Shares and DR...237,55-2,66%-9,57%
-18,81%-34,77%+12,58%-
Märkte 
MKB ao (T+ Shares and DRs)7,180-0,72%-3,62%
-3,35%-6,14%+13,79%-
Märkte 
MMK (T+ Shares and DRs)58,90-1,64%+0,26%
+3,81%+13,93%+48,06%-
Märkte 
MoscowExchange (T+ Shares and ...237,080,00%-0,28%
+3,11%+15,30%+107,44%-
Märkte 
MosEnrg (T+ Shares and DRs)3,3400-2,42%-3,80%
-2,12%+10,12%+20,49%-
Märkte 
MTS (T+ Shares and DRs)304,10-0,86%-2,30%
-1,81%+15,76%-1,20%-
Märkte 
NLMK ao (T+ Shares and DRs)255,40-0,24%+1,20%
+10,09%+40,21%+83,11%-
Märkte 
NorNickel GMK (T+ Shares and D...153,10-1,00%-2,03%
-2,26%-99,10%-98,96%-
Märkte 
NOVATEK (T+ Shares and DRs)1.122,8-3,66%-8,03%
-9,33%-25,86%-13,96%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.257,00+1,12%-5,44%
-5,43%-7,56%-17,14%-
Märkte 
PIK SZ (T+ Shares and DRs)870,9+0,81%-0,19%
+2,74%+23,43%+26,47%-
Märkte 
PJSC Positive Group (T+ Shares...3.057,6-2,44%-0,64%
+2,74%+42,41%+77,79%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.190,0-0,42%-1,88%
-0,94%+61,71%+80,60%-
Märkte