Configure current viewMerge groups
DAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 18,828.0000 | 4:54 PM | -22.0000 | -0.12% | +9.26% | - | 18,858.0000 | 18,736.0000 | |
| F FDAX 9/24 | 19,047.0000 | 2024-05-13 | - | - | +9.32% | - | 19,057.0000 | 19,045.0000 | |
| F FDAX 12/24 | 19,200.0000 | 11:22 AM | +290.0000 | +1.53% | +9.31% | - | 19,200.0000 | 19,200.0000 | |
| F FDAX 3/25 | - | - | - | - | +9.69% | - | - | - | |
| F FDAX 6/25 | - | - | - | - | +9.95% | - | - | - | |
| F FDAX 9/25 | - | - | - | - | +10.14% | - | - | - | |
| F FDAX 12/25 | - | - | - | - | +10.37% | - | - | - | |
| F FDAX 3/26 | - | - | - | - | +10.49% | - | - | - | |
| F FDAX 6/26 | - | - | - | - | +10.54% | - | - | - | |
| F FDAX 9/26 | - | - | - | - | +10.64% | - | - | - | |
| F FDAX 12/26 | - | - | - | - | +10.73% | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | - | - |
EURO STOXX 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESX 6/24 | 5,072.0000 | 4:54 PM | 0.0000 | 0.00% | +8.40% | +17.06% | 5,078.0000 | 5,047.0000 | |
| F FESX 9/24 | 5,106.0000 | 2:37 PM | -6.0000 | -0.12% | +8.43% | - | 5,120.0000 | 5,106.0000 | |
| F FESX 12/24 | 5,040.0000 | 2024-04-04 | - | - | +6.58% | - | 5,040.0000 | 5,040.0000 | |
| F FESX 3/25 | - | - | - | - | +9.08% | - | - | - | |
| F FESX 6/25 | - | - | - | - | +9.24% | - | - | - | |
| F FESX 9/25 | - | - | - | - | +9.55% | - | - | - | |
| F FESX 12/25 | - | - | - | - | +9.67% | - | - | - | |
| F FESX 3/26 | - | - | - | - | +9.87% | - | - | - | |
| F FESX 6/26 | - | - | - | - | +10.22% | - | - | - | |
| F FESX 9/26 | - | - | - | - | +10.32% | - | - | - | |
| F FESX 12/26 | - | - | - | - | +10.47% | - | - | - | |
| F FESX 3/27 | - | - | - | - | - | - | - | - |
EURO STOXX Automobiles & Parts Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESA 6/24 | 653.6000 | 2:47 PM | +10.3000 | +1.60% | +6.29% | - | 653.6000 | 649.9000 | |
| F FESA 9/24 | - | - | - | - | +5.11% | - | - | - | |
| F FESA 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Banks Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESB 6/24 | 145.9500 | 4:54 PM | +1.7000 | +1.18% | +27.58% | - | 145.9500 | 143.9000 | |
| F FESB 9/24 | - | - | - | - | +26.23% | - | - | - | |
| F FESB 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Financial Services Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESF 6/24 | 577.6000 | 3:35 PM | +0.7000 | +0.12% | +0.63% | - | 577.6000 | 577.6000 | |
| F FESF 9/24 | - | - | - | - | +1.07% | - | - | - | |
| F FESF 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Insurance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESI 6/24 | 395.4000 | 11:04 AM | -3.3000 | -0.83% | +11.44% | - | 395.9000 | 395.4000 | |
| F FESI 9/24 | - | - | - | - | +12.47% | - | - | - | |
| F FESI 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Media Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESM 6/24 | 378.4000 | 4:41 PM | -1.0000 | -0.26% | +3.25% | - | 378.4000 | 378.0000 | |
| F FESM 9/24 | - | - | - | - | +2.81% | - | - | - | |
| F FESM 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Oil & Gas Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESE 6/24 | 384.5000 | 3:12 PM | +0.1000 | +0.03% | +13.36% | - | 384.5000 | 383.9000 | |
| F FESE 9/24 | - | - | - | - | +13.47% | - | - | - | |
| F FESE 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Technology Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESY 6/24 | 1,100.7000 | 4:13 PM | -2.9000 | -0.26% | +0.57% | - | 1,104.8000 | 1,100.7000 | |
| F FESY 9/24 | - | - | - | - | +1.00% | - | - | - | |
| F FESY 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Telecommunications Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEST 6/24 | 287.5000 | 2:36 PM | +2.6000 | +0.91% | +4.20% | - | 288.0000 | 287.0000 | |
| F FEST 9/24 | - | - | - | - | +3.35% | - | - | - | |
| F FEST 12/24 | - | - | - | - | - | - | - | - |
EURO STOXX Utilities Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FESU 6/24 | 387.5000 | 2:30 PM | +1.3000 | +0.34% | +11.48% | - | 388.5000 | 387.1000 | |
| F FESU 9/24 | - | - | - | - | +11.22% | - | - | - | |
| F FESU 12/24 | - | - | - | - | - | - | - | - |
Mini-DAX Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FDXM 6/24 | 18,830.0000 | 4:54 PM | -19.0000 | -0.10% | +8.84% | - | 18,857.0000 | 18,737.0000 | |
| F FDXM 9/24 | 19,018.0000 | 4:47 PM | -22.0000 | -0.12% | +9.15% | - | 19,036.0000 | 18,957.0000 | |
| F FDXM 12/24 | 18,474.0000 | 2024-04-25 | - | - | +5.18% | - | 18,474.0000 | 18,474.0000 | |
| F FDXM 3/25 | - | - | - | - | +9.69% | - | - | - | |
| F FDXM 6/25 | - | - | - | - | +9.95% | - | - | - | |
| F FDXM 9/25 | - | - | - | - | +10.14% | - | - | - | |
| F FDXM 12/25 | - | - | - | - | +10.37% | - | - | - | |
| F FDXM 3/26 | - | - | - | - | +10.49% | - | - | - | |
| F FDXM 6/26 | - | - | - | - | +10.54% | - | - | - | |
| F FDXM 9/26 | - | - | - | - | +10.64% | - | - | - | |
| F FDXM 12/26 | - | - | - | - | +10.73% | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | - | - |
SMI Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,792.0000 | 4:54 PM | +79.0000 | +0.67% | +6.88% | - | 11,803.0000 | 11,706.0000 | |
| F FSMI 9/24 | 11,792.0000 | 9:31 AM | -6.0000 | -0.05% | +6.71% | - | 11,792.0000 | 11,792.0000 | |
| F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | - | +2.46% | - | 11,348.0000 | 11,348.0000 | |
| F FSMI 3/25 | - | - | - | - | +7.42% | - | - | - | |
| F FSMI 6/25 | - | - | - | - | +7.17% | - | - | - | |
| F FSMI 9/25 | - | - | - | - | +7.09% | - | - | - | |
| F FSMI 12/25 | - | - | - | - | +7.42% | - | - | - | |
| F FSMI 3/26 | - | - | - | - | +7.61% | - | - | - | |
| F FSMI 6/26 | - | - | - | - | +7.95% | - | - | - | |
| F FSMI 9/26 | - | - | - | - | +8.07% | - | - | - | |
| F FSMI 12/26 | - | - | - | - | +8.12% | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | - | - |
STOXX Europe 50 Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTX 6/24 | 4,526.0000 | 4:03 PM | 0.0000 | 0.00% | +8.17% | - | 4,535.0000 | 4,525.0000 | |
| F FSTX 9/24 | - | - | - | - | +8.22% | - | - | - | |
| F FSTX 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Banks Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTB 6/24 | 202.2500 | 4:53 PM | +1.6500 | +0.82% | +24.50% | - | 202.2500 | 200.6000 | |
| F FSTB 9/24 | - | - | - | - | +23.60% | - | - | - | |
| F FSTB 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Health Care Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTH 6/24 | 1,174.5000 | 4:52 PM | -1.2000 | -0.10% | +7.34% | - | 1,180.4000 | 1,174.5000 | |
| F FSTH 9/24 | - | - | - | - | +7.37% | - | - | - | |
| F FSTH 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Technology Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTY 6/24 | 857.1000 | 4:52 PM | +0.3000 | +0.04% | +0.55% | - | 860.2000 | 855.9000 | |
| F FSTY 9/24 | - | - | - | - | +0.52% | - | - | - | |
| F FSTY 12/24 | - | - | - | - | - | - | - | - |
STOXX Europe 600 Telecommunications Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FSTT 6/24 | 200.5000 | 4:54 PM | +2.3000 | +1.16% | +5.08% | - | 200.8000 | 198.4000 | |
| F FSTT 9/24 | - | - | - | - | +4.12% | - | - | - | |
| F FSTT 12/24 | - | - | - | - | - | - | - | - |
TECDAX FUTURES
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FTDX 6/24 | 3,416.0000 | 2024-05-13 | - | - | -0.48% | - | 3,424.5000 | 3,416.0000 | |
| F FTDX 9/24 | - | - | - | - | -0.68% | - | - | - | |
| F FTDX 12/24 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
