| SMI FUTURES | 11,989.0000 | - | -0.31% | +5.94% | +6.47% | +12.97% | - | - | |
| STOXX Europe 50 Index Futures | 4,522.0000 | - | -0.44% | +2.45% | +6.28% | +14.77% | - | - | |
| DAX FUTURES | 18,858.0000 | 0.00% | +0.19% | +2.75% | +5.33% | +14.78% | - | - | |
| Mini-DAX Futures | 18,858.0000 | +0.02% | +0.21% | +2.73% | +5.28% | +14.78% | - | - | |
| Euro Stoxx 50 Index Futures | 5,069.0000 | +0.02% | +0.16% | +1.71% | +4.71% | +16.99% | +16.99% | - | |
| E-mini S&P MidCap 400 Index Futures | 2,992.0000 | -0.29% | -1.13% | +2.61% | +4.57% | - | - | - | |
| Nasdaq 100 index Futures | 18,915.2500 | -0.19% | +0.62% | +6.05% | +4.51% | +15.34% | - | - | |
| E-mini S&P 500 Index Future | 5,327.0000 | -0.13% | -0.32% | +3.80% | +3.83% | +14.26% | +23.13% | - | |
| British Pound Futures | 1.2782 | +0.10% | +0.55% | +2.27% | +0.91% | +0.57% | +3.46% | - | |
| TECDAX FUTURES | 3,452.0000 | - | +0.03% | +3.76% | +0.55% | +7.62% | - | - | |
| Nikkei/USD Futures | 38,850.0000 | -0.30% | -0.10% | +1.24% | +0.03% | - | - | - | |
| Eurodollar Future | 96.1950 | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.60% | |
| Euro FX Future | 1.0888 | +0.17% | +0.20% | +1.61% | 0.00% | -1.78% | -0.15% | - | |
| E-mini Euro FX Futures | 1.0887 | +0.15% | +0.18% | +1.61% | -0.01% | - | - | - | |
| 30 Day Fed Fund Future | 94.6700 | 0.00% | 0.00% | -0.01% | -0.05% | -0.23% | -0.92% | - | |
| 3M EURIBOR Future | 96.2550 | - | -0.01% | -0.03% | -0.10% | -0.18% | -0.90% | - | |
| CONF Future | 147.8700 | - | -0.46% | -0.76% | -0.11% | +2.23% | - | - | |
| MINI DJ Industrial Average Futures | 39,176.00 | -0.10% | -2.05% | +1.88% | -0.31% | +8.67% | - | - | |
| Canadian Dollar Futures | 0.734350 | +0.08% | +0.22% | +0.31% | -0.46% | -0.70% | -0.51% | - | |
| Schatz Future | 105.0250 | +0.01% | -0.12% | -0.15% | -0.60% | -0.97% | - | - | |
| 2Y T-Note Fut. | 101.4844 | 0.00% | -0.20% | +0.06% | -0.89% | -0.87% | - | - | |
| BOBL Future | 116.3400 | +0.01% | -0.30% | -0.20% | -1.05% | -1.91% | - | - | |
| Bund Future | 130.2800 | +0.01% | -0.38% | +0.05% | -1.23% | -1.11% | - | - | |
| 5Y T-Note Fut. | 105.4922 | -0.01% | -0.38% | +0.58% | -1.34% | - | - | - | |
| 10Y T-Note Fut. | 108.7656 | 0.00% | -0.43% | +1.10% | -1.49% | -1.82% | - | - | |
| 30Y T-Bond Fut. | 116.8438 | -0.08% | -0.45% | +2.52% | -1.63% | +0.43% | - | - | |
| Buxl Future | 128.8600 | -0.05% | -0.74% | +0.26% | -2.50% | -0.19% | - | - | |
| Swiss Franc Futures | 1.0990 | +0.19% | -0.20% | -0.06% | -4.56% | -5.62% | -5.18% | - | |
| E-mini Japanese Yen Futures | 0.006398 | +0.08% | -0.47% | +0.74% | -5.23% | - | - | - | |
| Japanese Yen Futures | 0.006396 | -0.02% | -0.53% | +0.57% | -5.24% | -8.64% | -15.62% | - | |