baha us 500/ US78378X1072
bUS500| 2024-05-13 10:00:00 PM | Chg. +0.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,221.16XXP | +0.01% | 5,224.21 | 5,239.20 | 5,209.46 | 5,220.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 99.63 | +0.70% | +9.09% | +28.54% | +18.86% | -41.42% | Markets | |
| A.O. Smith Corp | 86.02 | -0.39% | -0.54% | +17.21% | +27.93% | +21.07% | Markets | |
| Abbott Laboratories | 104.78 | +0.07% | -3.98% | +9.37% | -5.13% | -10.81% | Markets | |
| AbbVie Inc | 161.26 | +0.30% | -0.66% | +16.31% | +9.59% | +38.31% | Markets | |
| Accenture PLC | 307.39 | +0.34% | -2.55% | -2.60% | +10.86% | +7.75% | Markets | |
| Adobe | 483.15 | +0.18% | +1.85% | -18.15% | +44.06% | +1.92% | Markets | |
| Advanced Micro Devices | 150.55 | -0.89% | -7.79% | +28.93% | +58.01% | +106.04% | Markets | |
| Aflac Inc | 85.84 | -0.29% | +6.93% | +5.43% | +29.84% | +54.67% | Markets | |
| Agilent Technologies Inc | 147.72 | -1.36% | +4.97% | +37.49% | +15.88% | +13.60% | Markets | |
| Air Products & Chemicals Inc | 250.25 | -0.13% | +8.10% | -5.59% | -9.97% | -16.58% | Markets | |
| Airbnb Inc | 149.15 | +1.96% | -6.42% | +25.21% | +41.52% | +10.11% | Markets | |
| Akamai Technologies | 94.27 | +3.45% | -8.76% | -15.03% | +10.50% | -15.13% | Markets | |
| Albemarle Corp | 131.47 | +1.45% | +7.17% | +15.10% | -32.83% | -16.66% | Markets | |
| Alexandria Real Estate Equitie... | 120.76 | -0.71% | -0.81% | +28.05% | +1.10% | -30.10% | Markets | |
| Align Technology | 272.60 | +0.31% | -13.54% | +42.58% | -7.19% | -50.82% | Markets | |
| Allegion PLC | 125.67 | -0.20% | -1.42% | +21.75% | +15.61% | -9.71% | Markets | |
| Alliant Energy Corp | 51.35 | +0.06% | +6.91% | +7.86% | -6.69% | -9.74% | Markets | |
| Allstate Corp | 169.91 | -1.62% | +1.90% | +30.85% | +43.68% | +23.57% | Markets | |
| Alphabet A | 169.21 | +0.34% | +7.25% | +28.10% | +44.13% | +51.92% | Markets | |
| Alphabet C | 170.90 | +0.34% | +7.34% | +27.87% | +44.90% | +51.13% | Markets | |
| Altria Group Inc | 45.06 | +0.36% | +9.82% | +12.65% | -1.34% | -10.11% | Markets | |
| Amazon.com | 186.58 | -0.46% | +0.24% | +30.87% | +69.25% | +17.99% | Markets | |
| Amcor PLC | 10.37 | -0.05% | +16.39% | +15.87% | +0.68% | -16.30% | Markets | |
| Ameren Corp | 74.49 | +0.13% | +3.82% | -0.37% | -15.09% | -10.81% | Markets | |
| American Airlines Group | 14.93 | +3.72% | +13.54% | +26.85% | +6.49% | -29.61% | Markets | |
| American Electric Power Compan... | 91.56 | -0.03% | +11.52% | +22.08% | -0.09% | +5.89% | Markets | |
| American Express Co | 238.68 | -1.52% | +9.36% | +54.61% | +61.34% | +54.90% | Markets | |
| American International Group I... | 79.00 | -1.39% | +7.38% | +24.02% | +50.48% | +55.33% | Markets | |
| AMERICAN TOWER CORP | 185.09 | +0.31% | +3.29% | +0.81% | -7.56% | -24.17% | Markets | |
| American Water Works Co Inc | 133.84 | -1.25% | +14.79% | +9.92% | -10.62% | -11.95% | Markets |
