Cboe Europe Technology Sector PR/  DE000SLA3EX1  

2024-05-17 5:45:00 PM Chg. -115.45 Open High Low Previous Close
49,313.17XXP -0.23% 49,428.62 49,450.19 48,791.05 49,428.62
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ASM International NVNL0000334118651.202024-05-17641.00647.90+3.30+0.51%----653.70639.2099,62321.71 mill.Markets 
ASML Holding NVNL0010273215852.202024-05-17846.20859.90-7.70-0.90%----856.60842.50224,01464.5 mill.Markets 
AT&S Austria Technologie & Sys...AT000096998522.442024-05-1721.4021.68+0.76+3.51%----22.5421.3619,011243,341.23Markets 
Auto Trader Group PLCGB00BVYVFW23730.102024-05-17737.40754.80-24.70-3.27%----737.80715.40757,596549.08 mill.Markets 
BE Semiconductor Industries NVNL0012866412135.502024-05-17132.40134.20+1.30+0.97%----136.35132.40161,7229.99 mill.Markets 
Capgemini SEFR0000125338207.802024-05-17206.50207.50+0.30+0.14%----208.10205.70138,73311.28 mill.Markets 
Dassault Systemes SEFR0014003TT837.652024-05-1737.6437.99-0.35-0.91%----37.8537.48686,94313.12 mill.Markets 
GN Store Nord ASDK0010272632220.852024-05-17213.00214.00+6.85+3.20%----222.30212.20363,23131.41 mill.Markets 
Indra Sistemas SAES011859441720.362024-05-1720.1620.20+0.16+0.79%----20.4020.04139,6731.28 mill.Markets 
Infineon Technologies AGDE000623100436.852024-05-1736.8737.16-0.31-0.83%----37.0136.111.95 mill.34.16 mill.Markets 
London Stock Exchange Group PL...GB00B0SWJX349,322.002024-05-179,216.009,220.00+102.00+1.11%----9,346.009,216.00257,7132.4 bill.Markets 
Melexis NVBE016538597381.102024-05-1781.0581.22-0.13-0.15%----81.3880.704,082174,412.48Markets 
Nemetschek SEDE000645290787.602024-05-1786.5087.75-0.15-0.17%----88.2586.1543,9681.44 mill.Markets 
Nokia OyjFI00090006813.602024-05-173.583.59+0.01+0.15%----3.613.573.93 mill.6.11 mill.Markets 
Nordic Semiconductor ASANO0003055501133.452024-05-16133.95133.30------135.38133.00194,6848.78 mill.Markets 
QT Group OyjFI400019803184.102024-05-1783.6584.35-0.25-0.30%----84.5082.805,226258,768.78Markets 
RELX PLCGB00B2B0DG973,463.002024-05-173,451.503,452.50+10.50+0.30%----3,480.503,436.00313,5221.08 bill.Markets 
Reply SpAIT0005282865137.002024-05-17136.50136.70+0.30+0.22%----138.10135.1025,4021.36 mill.Markets 
Rightmove PLCGB00BGDT3G23547.602024-05-17547.60548.40-0.80-0.15%----549.40542.20262,199143.09 mill.Markets 
Sage Group PLC/TheGB00B8C3BL031,108.002024-05-171,081.001,089.00+19.00+1.74%----1,108.751,076.00699,686768.51 mill.Markets 
SAP SEDE0007164600176.882024-05-17175.66176.70+0.18+0.10%----177.10174.26584,61537.82 mill.Markets 
STMicroelectronics NVNL000022622338.402024-05-1738.6238.82-0.42-1.08%----38.8138.22539,64913.85 mill.Markets 
Telefonaktiebolaget LM Ericsso...SE000010865661.082024-05-1760.9860.68+0.40+0.66%----61.6259.893.11 mill.73.32 mill.Markets 
TietoEVRY OyjFI000900027719.632024-05-1719.6319.50+0.13+0.67%----19.6819.4557,028660,088.95Markets 
Wolters Kluwer NVNL0000395903146.552024-05-17145.80146.18+0.38+0.26%----147.00145.5571,5054.5 mill.Markets