Cboe Europe Technology Sector PR/ DE000SLA3EX1
BEPTEC2024-05-17 5:45:00 PM | Chg. -115.45 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
49,313.17XXP | -0.23% | 49,428.62 | 49,450.19 | 48,791.05 | 49,428.62 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ASM International NVNL0000334118 | 651.202024-05-17 | 641.00647.90 | +3.30+0.51% | -- | -- | 653.70639.20 | 99,62321.71 mill. | Markets |
ASML Holding NVNL0010273215 | 852.202024-05-17 | 846.20859.90 | -7.70-0.90% | -- | -- | 856.60842.50 | 224,01464.5 mill. | Markets |
AT&S Austria Technologie & Sys...AT0000969985 | 22.442024-05-17 | 21.4021.68 | +0.76+3.51% | -- | -- | 22.5421.36 | 19,011243,341.23 | Markets |
Auto Trader Group PLCGB00BVYVFW23 | 730.102024-05-17 | 737.40754.80 | -24.70-3.27% | -- | -- | 737.80715.40 | 757,596549.08 mill. | Markets |
BE Semiconductor Industries NVNL0012866412 | 135.502024-05-17 | 132.40134.20 | +1.30+0.97% | -- | -- | 136.35132.40 | 161,7229.99 mill. | Markets |
Capgemini SEFR0000125338 | 207.802024-05-17 | 206.50207.50 | +0.30+0.14% | -- | -- | 208.10205.70 | 138,73311.28 mill. | Markets |
Dassault Systemes SEFR0014003TT8 | 37.652024-05-17 | 37.6437.99 | -0.35-0.91% | -- | -- | 37.8537.48 | 686,94313.12 mill. | Markets |
GN Store Nord ASDK0010272632 | 220.852024-05-17 | 213.00214.00 | +6.85+3.20% | -- | -- | 222.30212.20 | 363,23131.41 mill. | Markets |
Indra Sistemas SAES0118594417 | 20.362024-05-17 | 20.1620.20 | +0.16+0.79% | -- | -- | 20.4020.04 | 139,6731.28 mill. | Markets |
Infineon Technologies AGDE0006231004 | 36.852024-05-17 | 36.8737.16 | -0.31-0.83% | -- | -- | 37.0136.11 | 1.95 mill.34.16 mill. | Markets |
London Stock Exchange Group PL...GB00B0SWJX34 | 9,322.002024-05-17 | 9,216.009,220.00 | +102.00+1.11% | -- | -- | 9,346.009,216.00 | 257,7132.4 bill. | Markets |
Melexis NVBE0165385973 | 81.102024-05-17 | 81.0581.22 | -0.13-0.15% | -- | -- | 81.3880.70 | 4,082174,412.48 | Markets |
Nemetschek SEDE0006452907 | 87.602024-05-17 | 86.5087.75 | -0.15-0.17% | -- | -- | 88.2586.15 | 43,9681.44 mill. | Markets |
Nokia OyjFI0009000681 | 3.602024-05-17 | 3.583.59 | +0.01+0.15% | -- | -- | 3.613.57 | 3.93 mill.6.11 mill. | Markets |
Nordic Semiconductor ASANO0003055501 | 133.452024-05-16 | 133.95133.30 | -- | -- | -- | 135.38133.00 | 194,6848.78 mill. | Markets |
QT Group OyjFI4000198031 | 84.102024-05-17 | 83.6584.35 | -0.25-0.30% | -- | -- | 84.5082.80 | 5,226258,768.78 | Markets |
RELX PLCGB00B2B0DG97 | 3,463.002024-05-17 | 3,451.503,452.50 | +10.50+0.30% | -- | -- | 3,480.503,436.00 | 313,5221.08 bill. | Markets |
Reply SpAIT0005282865 | 137.002024-05-17 | 136.50136.70 | +0.30+0.22% | -- | -- | 138.10135.10 | 25,4021.36 mill. | Markets |
Rightmove PLCGB00BGDT3G23 | 547.602024-05-17 | 547.60548.40 | -0.80-0.15% | -- | -- | 549.40542.20 | 262,199143.09 mill. | Markets |
Sage Group PLC/TheGB00B8C3BL03 | 1,108.002024-05-17 | 1,081.001,089.00 | +19.00+1.74% | -- | -- | 1,108.751,076.00 | 699,686768.51 mill. | Markets |
SAP SEDE0007164600 | 176.882024-05-17 | 175.66176.70 | +0.18+0.10% | -- | -- | 177.10174.26 | 584,61537.82 mill. | Markets |
STMicroelectronics NVNL0000226223 | 38.402024-05-17 | 38.6238.82 | -0.42-1.08% | -- | -- | 38.8138.22 | 539,64913.85 mill. | Markets |
Telefonaktiebolaget LM Ericsso...SE0000108656 | 61.082024-05-17 | 60.9860.68 | +0.40+0.66% | -- | -- | 61.6259.89 | 3.11 mill.73.32 mill. | Markets |
TietoEVRY OyjFI0009000277 | 19.632024-05-17 | 19.6319.50 | +0.13+0.67% | -- | -- | 19.6819.45 | 57,028660,088.95 | Markets |
Wolters Kluwer NVNL0000395903 | 146.552024-05-17 | 145.80146.18 | +0.38+0.26% | -- | -- | 147.00145.55 | 71,5054.5 mill. | Markets |