L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-05-24 10:01:00 PM | Chg. +65.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,679.12XXP | +0.35% | 18,676.04 | 18,681.04 | 18,551.05 | 18,613.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.0000 | +0.59% | -3.13% | +20.83% | +43.41% | -25.00% | Markets | |
| AIRBUS | 158.9200 | -0.92% | +0.72% | +17.72% | +26.23% | +62.73% | Markets | |
| ALLIANZ SE NA O.N. | 264.4000 | +0.34% | -0.60% | +13.74% | +27.70% | +24.04% | Markets | |
| BASF SE NA O.N. | 48.3700 | +0.59% | -0.89% | +8.27% | +3.06% | -27.64% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.9800 | +1.15% | -12.82% | -1.22% | -10.85% | +7.84% | Markets | |
| BAYER AG NA O.N. | 27.6300 | -0.04% | +0.36% | -15.48% | -49.31% | -48.42% | Markets | |
| BEIERSDORF AG O.N. | 147.0000 | +0.24% | +4.29% | +15.02% | +18.45% | +49.39% | Markets | |
| BRENNTAG SE NA O.N. | 65.0400 | -3.90% | -13.90% | -15.99% | -11.85% | -15.69% | Markets | |
| COMMERZBANK AG | 15.6200 | +1.10% | +9.92% | +40.40% | +60.37% | +142.89% | Markets | |
| CONTINENTAL AG O.N. | 60.4000 | -0.33% | -3.70% | -14.25% | -9.04% | - | Markets | |
| COVESTRO AG O.N. | 47.4600 | -0.44% | -0.48% | -2.39% | +24.37% | -14.82% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2800 | +0.51% | -8.42% | +32.08% | +37.82% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6960 | +1.70% | -5.16% | +41.05% | +61.50% | +28.95% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +0.85% | +7.13% | +12.89% | +35.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9900 | +1.27% | +0.28% | -5.95% | -7.68% | -28.33% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -0.55% | -0.55% | +3.06% | +26.74% | Markets | |
| E.ON SE NA O.N. | 12.3400 | +0.53% | -0.88% | +4.93% | +10.87% | +22.57% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +2.40% | +7.28% | +3.50% | +8.12% | -34.49% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.1000 | +0.26% | -0.39% | +4.41% | +13.58% | +57.16% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.8000 | -0.10% | +3.74% | +36.43% | +44.36% | +33.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.4000 | +1.21% | +14.15% | +18.06% | +9.91% | -12.65% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +15.12% | +12.77% | +9.32% | +17.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0800 | +1.26% | -11.40% | +12.53% | -7.35% | +1.82% | Markets | |
| MERCK KGAA O.N. | 167.6000 | -1.32% | +10.34% | +4.10% | +1.64% | +13.55% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.6000 | -0.17% | +6.38% | +24.06% | +5.08% | +13.62% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | +1.83% | +11.49% | +18.46% | +38.03% | +96.81% | Markets | |
| Porsche AG Vz | 76.2000 | +0.42% | -15.24% | -11.31% | -35.37% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4300 | +0.90% | -2.36% | +7.48% | -11.46% | -44.97% | Markets | |
| QIAGEN NV EO -,01 | 40.2300 | +0.05% | +3.62% | +3.65% | -9.89% | -4.57% | Markets | |
| RHEINMETALL AG | 528.8000 | -0.15% | +1.34% | +85.74% | +114.70% | +527.88% | Markets |
