Configure current viewMerge groups
Indices
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,242.2500 | 12:01 AM | -0.7500 | -0.01% | +4.19% | +23.06% | 5,243.5000 | 5,241.7500 | |
| MINI DJ Industrial Average Futures | 39,542.00 | 12:02 AM | -10.00 | -0.03% | +2.13% | - | 39,550.00 | 39,541.00 | |
| Nasdaq 100 index Futures | 18,282.2500 | 12:02 AM | -3.7500 | -0.02% | +2.00% | - | 18,290.0000 | 18,280.0000 | |
| E-mini S&P MidCap 400 Index Futures | 3,006.9000 | 2024-05-13 | +1.5000 | +0.05% | +10.58% | - | 3,032.5000 | 3,003.7000 | |
| Euro Stoxx 50 Index Futures | 5,072.0000 | 2024-05-13 | -3.0000 | -0.06% | +9.62% | +17.06% | 5,086.0000 | 5,063.0000 | |
| STOXX Europe 50 Index Futures | 4,526.0000 | 2024-05-13 | -11.0000 | -0.24% | +8.62% | - | 4,538.0000 | 4,526.0000 | |
| DAX FUTURES | 18,850.0000 | 2024-05-13 | -38.0000 | -0.20% | +9.16% | - | 18,918.0000 | 18,819.0000 | |
| Mini-DAX Futures | 18,849.0000 | 2024-05-13 | -47.0000 | -0.25% | +9.93% | - | 18,918.0000 | 18,820.0000 | |
| TECDAX FUTURES | 3,416.0000 | 2024-05-13 | -8.0000 | -0.23% | -0.01% | - | 3,424.5000 | 3,416.0000 | |
| SMI FUTURES | 11,713.0000 | 2024-05-13 | -44.0000 | -0.37% | +6.97% | - | 11,785.0000 | 11,711.0000 | |
| Nikkei/USD Futures | 38,205.0000 | 12:01 AM | +10.0000 | +0.03% | +1.95% | - | 38,205.0000 | 38,205.0000 | |
| Goldman Sachs Commodity Index Futures (GSCI)) | 580.0000 | 2024-05-13 | +2.3000 | +0.40% | - | - | 580.0500 | 576.1000 |
Fixed Income
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Day Fed Fund Future | 94.6725 | 2024-05-13 | 0.0000 | 0.00% | -0.10% | -1.75% | 94.6725 | 94.6700 | |
| 2Y T-Note Fut. | 101.6445 | 12:01 AM | 0.0000 | 0.00% | -0.75% | - | 101.6445 | 101.6406 | |
| 5Y T-Note Fut. | 105.6250 | 12:02 AM | -0.0078 | -0.01% | -1.10% | - | 105.6328 | 105.6250 | |
| 10Y T-Note Fut. | 108.7813 | 12:01 AM | +0.0156 | +0.01% | -1.22% | - | 108.7813 | 108.7656 | |
| 30Y T-Bond Fut. | 116.2500 | 12:02 AM | 0.0000 | 0.00% | -1.56% | - | 116.2813 | 116.2500 | |
| Bund Future | 130.8900 | 2024-05-13 | +0.0100 | +0.01% | -1.22% | - | 131.1300 | 130.7100 | |
| BOBL Future | 116.8300 | 2024-05-13 | +0.0400 | +0.03% | -1.23% | - | 116.9300 | 116.7200 | |
| Buxl Future | 129.9600 | 2024-05-13 | -0.0200 | -0.02% | -1.81% | - | 130.6000 | 129.5200 | |
| Schatz Future | 105.2350 | 2024-05-13 | +0.0250 | +0.02% | -0.78% | - | 105.2500 | 105.1900 | |
| CONF Future | 147.8200 | 2024-05-13 | -0.1900 | -0.13% | +0.28% | - | 148.0600 | 147.7600 | |
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| 3M EURIBOR Future | 96.2800 | 2024-05-13 | 0.0000 | 0.00% | -0.16% | -0.88% | 96.2850 | 96.2800 |
Currencies
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1.0805 | 12:01 AM | -0.0002 | -0.01% | +0.39% | -1.99% | 1.0807 | 1.0805 | |
| E-mini Euro FX Futures | 1.0805 | 12:01 AM | -0.0001 | -0.01% | +0.37% | - | 1.0806 | 1.0805 | |
| British Pound Futures | 1.2561 | 12:01 AM | -0.0001 | -0.01% | -0.29% | +0.57% | 1.2563 | 1.2560 | |
| Canadian Dollar Futures | 0.732050 | 12:01 AM | -0.000150 | -0.02% | -0.81% | -0.84% | 0.732150 | 0.732050 | |
| Japanese Yen Futures | 0.006436 | 12:01 AM | +0.000001 | +0.02% | -4.79% | -16.95% | 0.006436 | 0.006435 | |
| E-mini Japanese Yen Futures | 0.006438 | 2024-05-13 | -0.000016 | -0.25% | -4.78% | - | 0.006465 | 0.006434 | |
| Swiss Franc Futures | 1.1054 | 12:00 AM | 0.0000 | 0.00% | -3.29% | -5.68% | 1.1055 | 1.1052 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
